Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2016 |
GBX |
5,692 |
5,692 |
5,678 |
5,678 |
5,678 |
-4.5 (-0.08%)
|
14,055 |
22 Jul 2016 |
GBX |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
5,682.5 |
+2 (+0.04%)
|
0 |
21 Jul 2016 |
GBX |
5,681 |
5,681 |
5,680.5 |
5,680.5 |
5,680.5 |
-35.5 (-0.62%)
|
75 |
20 Jul 2016 |
GBX |
5,716 |
5,716 |
5,716 |
5,716 |
5,716 |
-55 (-0.95%)
|
0 |
19 Jul 2016 |
GBX |
5,771 |
5,771 |
5,771 |
5,771 |
5,771 |
+63 (+1.10%)
|
0 |
18 Jul 2016 |
GBX |
5,708 |
5,708 |
5,708 |
5,708 |
5,708 |
-59.5 (-1.03%)
|
0 |
15 Jul 2016 |
GBX |
5,767.5 |
5,767.5 |
5,767.5 |
5,767.5 |
5,767.5 |
+22.5 (+0.39%)
|
0 |
14 Jul 2016 |
GBX |
5,745 |
5,745 |
5,745 |
5,745 |
5,745 |
-19 (-0.33%)
|
0 |
13 Jul 2016 |
GBX |
5,764 |
5,764 |
5,764 |
5,764 |
5,764 |
+24.5 (+0.43%)
|
0 |
12 Jul 2016 |
GBX |
5,739.5 |
5,739.5 |
5,739.5 |
5,739.5 |
5,739.5 |
-84 (-1.44%)
|
0 |
11 Jul 2016 |
GBX |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
5,823.5 |
+14.5 (+0.25%)
|
0 |
8 Jul 2016 |
GBX |
5,809 |
5,809 |
5,809 |
5,809 |
5,809 |
-5 (-0.09%)
|
0 |
7 Jul 2016 |
GBX |
5,814 |
5,814 |
5,814 |
5,814 |
5,814 |
-43 (-0.73%)
|
0 |
6 Jul 2016 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
+66 (+1.14%)
|
0 |
5 Jul 2016 |
GBX |
5,791 |
5,791 |
5,791 |
5,791 |
5,791 |
+57.5 (+1.00%)
|
0 |
4 Jul 2016 |
GBX |
5,738 |
5,738 |
5,733.5 |
5,733.5 |
5,733.5 |
-4.5 (-0.08%)
|
79 |
1 Jul 2016 |
GBX |
5,738 |
5,738 |
5,738 |
5,738 |
5,738 |
+72.5 (+1.28%)
|
0 |
30 Jun 2016 |
GBX |
5,665.5 |
5,665.5 |
5,665.5 |
5,665.5 |
5,665.5 |
+87.5 (+1.57%)
|
0 |
29 Jun 2016 |
GBX |
5,571 |
5,578 |
5,571 |
5,578 |
5,578 |
+6 (+0.11%)
|
88 |
28 Jun 2016 |
GBX |
5,572 |
5,572 |
5,572 |
5,572 |
5,572 |
+22.5 (+0.41%)
|
0 |
27 Jun 2016 |
GBX |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
5,549.5 |
+144 (+2.66%)
|
0 |
24 Jun 2016 |
GBX |
5,405.5 |
5,405.5 |
5,405.5 |
5,405.5 |
5,405.5 |
+370.5 (+7.36%)
|
0 |
23 Jun 2016 |
GBX |
5,028 |
5,035 |
5,028 |
5,035 |
5,035 |
-13 (-0.26%)
|
5 |
22 Jun 2016 |
GBX |
5,048 |
5,048 |
5,048 |
5,048 |
5,048 |
+3.5 (+0.07%)
|
0 |
21 Jun 2016 |
GBX |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
-7.5 (-0.15%)
|
0 |
20 Jun 2016 |
GBX |
5,052 |
5,052 |
5,052 |
5,052 |
5,052 |
-106.5 (-2.06%)
|
0 |
17 Jun 2016 |
GBX |
5,160 |
5,166 |
5,158.5 |
5,158.5 |
5,158.5 |
-37.5 (-0.72%)
|
16,000 |
16 Jun 2016 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
-11 (-0.21%)
|
0 |
15 Jun 2016 |
GBX |
5,207 |
5,207 |
5,207 |
5,207 |
5,207 |
-3.5 (-0.07%)
|
0 |
14 Jun 2016 |
GBX |
5,210.5 |
5,210.5 |
5,210.5 |
5,210.5 |
5,210.5 |
+13 (+0.25%)
|
0 |