Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2016 |
GBX |
5,197.5 |
5,197.5 |
5,197.5 |
5,197.5 |
5,197.5 |
+16 (+0.31%)
|
0 |
10 Jun 2016 |
GBX |
5,134 |
5,181.5 |
5,134 |
5,181.5 |
5,181.5 |
+42 (+0.82%)
|
40,000 |
9 Jun 2016 |
GBX |
5,139.5 |
5,139.5 |
5,139.5 |
5,139.5 |
5,139.5 |
+26.5 (+0.52%)
|
0 |
8 Jun 2016 |
GBX |
5,113 |
5,113 |
5,113 |
5,113 |
5,113 |
+76.5 (+1.52%)
|
0 |
7 Jun 2016 |
GBX |
5,036.5 |
5,036.5 |
5,036.5 |
5,036.5 |
5,036.5 |
-43 (-0.85%)
|
0 |
6 Jun 2016 |
GBX |
5,079.5 |
5,079.5 |
5,079.5 |
5,079.5 |
5,079.5 |
+73 (+1.46%)
|
0 |
3 Jun 2016 |
GBX |
5,006.5 |
5,006.5 |
5,006.5 |
5,006.5 |
5,006.5 |
-4 (-0.08%)
|
0 |
2 Jun 2016 |
GBX |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
+14.5 (+0.29%)
|
0 |
1 Jun 2016 |
GBX |
4,996 |
4,996 |
4,996 |
4,996 |
4,996 |
+27 (+0.54%)
|
0 |
31 May 2016 |
GBX |
4,969 |
4,969 |
4,969 |
4,969 |
4,969 |
+54 (+1.10%)
|
0 |
27 May 2016 |
GBX |
4,915 |
4,915 |
4,915 |
4,915 |
4,915 |
+39 (+0.80%)
|
0 |
26 May 2016 |
GBX |
4,876 |
4,876 |
4,876 |
4,876 |
4,876 |
+47 (+0.97%)
|
0 |
25 May 2016 |
GBX |
4,829 |
4,829 |
4,829 |
4,829 |
4,829 |
-30 (-0.62%)
|
0 |
24 May 2016 |
GBX |
4,859 |
4,859 |
4,859 |
4,859 |
4,859 |
-56 (-1.14%)
|
0 |
23 May 2016 |
GBX |
4,912 |
4,915 |
4,912 |
4,915 |
4,915 |
-20 (-0.41%)
|
6 |
20 May 2016 |
GBX |
4,935 |
4,935 |
4,935 |
4,935 |
4,935 |
+47.5 (+0.97%)
|
0 |
19 May 2016 |
GBX |
4,887.5 |
4,887.5 |
4,887.5 |
4,887.5 |
4,887.5 |
-62 (-1.25%)
|
0 |
18 May 2016 |
GBX |
4,949.5 |
4,949.5 |
4,949.5 |
4,949.5 |
4,949.5 |
-57 (-1.14%)
|
0 |
17 May 2016 |
GBX |
5,000 |
5,014 |
5,000 |
5,006.5 |
5,006.5 |
-8 (-0.16%)
|
998 |
16 May 2016 |
GBX |
5,014.5 |
5,014.5 |
5,014.5 |
5,014.5 |
5,014.5 |
+19 (+0.38%)
|
0 |
13 May 2016 |
GBX |
4,967.3 |
4,995.5 |
4,967.3 |
4,995.5 |
4,995.5 |
+29 (+0.58%)
|
30,000 |
12 May 2016 |
GBX |
4,985 |
5,023 |
4,966.5 |
4,966.5 |
4,966.5 |
-41 (-0.82%)
|
236 |
11 May 2016 |
GBX |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
+60 (+1.21%)
|
0 |
10 May 2016 |
GBX |
4,947.5 |
4,947.5 |
4,947.5 |
4,947.5 |
4,947.5 |
+9.5 (+0.19%)
|
0 |
9 May 2016 |
GBX |
4,938 |
4,938 |
4,938 |
4,938 |
4,938 |
-59 (-1.18%)
|
0 |
6 May 2016 |
GBX |
4,997 |
4,997 |
4,997 |
4,997 |
4,997 |
+43.5 (+0.88%)
|
0 |
5 May 2016 |
GBX |
4,953.5 |
4,953.5 |
4,953.5 |
4,953.5 |
4,953.5 |
-19 (-0.38%)
|
0 |
4 May 2016 |
GBX |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
+26.5 (+0.54%)
|
0 |
3 May 2016 |
GBX |
4,946 |
4,946 |
4,946 |
4,946 |
4,946 |
-45 (-0.90%)
|
0 |
29 Apr 2016 |
GBX |
4,991 |
4,991 |
4,991 |
4,991 |
4,991 |
+21 (+0.42%)
|
0 |