Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2016 |
GBX |
4,970 |
4,970 |
4,970 |
4,970 |
4,970 |
+21.5 (+0.43%)
|
0 |
27 Apr 2016 |
GBX |
4,948.5 |
4,948.5 |
4,948.5 |
4,948.5 |
4,948.5 |
+15 (+0.30%)
|
0 |
26 Apr 2016 |
GBX |
4,924 |
4,933.5 |
4,924 |
4,933.5 |
4,933.5 |
-3.5 (-0.07%)
|
30 |
25 Apr 2016 |
GBX |
4,951 |
4,951 |
4,937 |
4,937 |
4,937 |
-57.5 (-1.15%)
|
6 |
22 Apr 2016 |
GBX |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
-12 (-0.24%)
|
0 |
21 Apr 2016 |
GBX |
5,006.5 |
5,006.5 |
5,006.5 |
5,006.5 |
5,006.5 |
+39 (+0.79%)
|
0 |
20 Apr 2016 |
GBX |
4,967.5 |
4,967.5 |
4,967.5 |
4,967.5 |
4,967.5 |
+42 (+0.85%)
|
0 |
19 Apr 2016 |
GBX |
4,925.5 |
4,925.5 |
4,925.5 |
4,925.5 |
4,925.5 |
+21 (+0.43%)
|
0 |
18 Apr 2016 |
GBX |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
+2.5 (+0.05%)
|
0 |
15 Apr 2016 |
GBX |
4,902 |
4,902 |
4,902 |
4,902 |
4,902 |
-54.5 (-1.10%)
|
0 |
14 Apr 2016 |
GBX |
4,956.5 |
4,956.5 |
4,956.5 |
4,956.5 |
4,956.5 |
+13 (+0.26%)
|
0 |
13 Apr 2016 |
GBX |
4,943.5 |
4,943.5 |
4,943.5 |
4,943.5 |
4,943.5 |
+30 (+0.61%)
|
0 |
12 Apr 2016 |
GBX |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
+59 (+1.22%)
|
0 |
11 Apr 2016 |
GBX |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
4,854.5 |
-16.5 (-0.34%)
|
0 |
8 Apr 2016 |
GBX |
4,871 |
4,871 |
4,871 |
4,871 |
4,871 |
+77.5 (+1.62%)
|
0 |
7 Apr 2016 |
GBX |
4,793.5 |
4,793.5 |
4,793.5 |
4,793.5 |
4,793.5 |
-27 (-0.56%)
|
0 |
6 Apr 2016 |
GBX |
4,820.5 |
4,820.5 |
4,820.5 |
4,820.5 |
4,820.5 |
+43 (+0.90%)
|
0 |
5 Apr 2016 |
GBX |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
4,777.5 |
-5.5 (-0.11%)
|
0 |
4 Apr 2016 |
GBX |
4,783 |
4,783 |
4,783 |
4,783 |
4,783 |
-50.5 (-1.04%)
|
0 |
1 Apr 2016 |
GBX |
4,833.5 |
4,833.5 |
4,833.5 |
4,833.5 |
4,833.5 |
+32.5 (+0.68%)
|
0 |
31 Mar 2016 |
GBX |
4,801 |
4,801 |
4,801 |
4,801 |
4,801 |
-14 (-0.29%)
|
0 |
30 Mar 2016 |
GBX |
4,815 |
4,815 |
4,815 |
4,815 |
4,815 |
-23.5 (-0.49%)
|
0 |
29 Mar 2016 |
GBX |
4,838.5 |
4,838.5 |
4,838.5 |
4,838.5 |
4,838.5 |
-77 (-1.57%)
|
0 |
24 Mar 2016 |
GBX |
4,915.5 |
4,915.5 |
4,915.5 |
4,915.5 |
4,915.5 |
-55 (-1.11%)
|
0 |
23 Mar 2016 |
GBX |
4,970.5 |
4,970.5 |
4,970.5 |
4,970.5 |
4,970.5 |
-16.5 (-0.33%)
|
0 |
22 Mar 2016 |
GBX |
4,987 |
4,987 |
4,987 |
4,987 |
4,987 |
+47.5 (+0.96%)
|
0 |
21 Mar 2016 |
GBX |
4,939.5 |
4,939.5 |
4,939.5 |
4,939.5 |
4,939.5 |
+20 (+0.41%)
|
0 |
18 Mar 2016 |
GBX |
4,919.5 |
4,919.5 |
4,919.5 |
4,919.5 |
4,919.5 |
-11.5 (-0.23%)
|
0 |
17 Mar 2016 |
GBX |
4,931 |
4,931 |
4,931 |
4,931 |
4,931 |
-38.5 (-0.77%)
|
0 |
16 Mar 2016 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
+53 (+1.08%)
|
0 |