Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2022 |
GBX |
10,182 |
10,196 |
9,782.5 |
9,782.5 |
9,782.5 |
-4.5 (-0.05%)
|
0 |
6 Sep 2022 |
GBX |
10,182 |
10,196 |
9,787 |
9,787 |
9,787 |
-75 (-0.76%)
|
0 |
5 Sep 2022 |
GBX |
10,182 |
10,196 |
9,862 |
9,862 |
9,862 |
+79.5 (+0.81%)
|
0 |
2 Sep 2022 |
GBX |
10,182 |
10,196 |
9,782.5 |
9,782.5 |
9,782.5 |
+3.5 (+0.04%)
|
0 |
1 Sep 2022 |
GBX |
10,182 |
10,196 |
9,779 |
9,779 |
9,779 |
-99 (-1.00%)
|
0 |
31 Aug 2022 |
GBX |
10,182 |
10,196 |
9,878 |
9,878 |
9,878 |
-73.5 (-0.74%)
|
0 |
30 Aug 2022 |
GBX |
10,182 |
10,196 |
9,951.5 |
9,951.5 |
9,951.5 |
-15.5 (-0.16%)
|
0 |
26 Aug 2022 |
GBX |
9,967 |
9,967 |
9,967 |
9,967 |
9,967 |
+32 (+0.32%)
|
0 |
25 Aug 2022 |
GBX |
9,935 |
9,935 |
9,935 |
9,935 |
9,935 |
+12 (+0.12%)
|
0 |
24 Aug 2022 |
GBX |
9,923 |
9,923 |
9,923 |
9,923 |
9,923 |
+59 (+0.60%)
|
0 |
23 Aug 2022 |
GBX |
9,864 |
9,864 |
9,864 |
9,864 |
9,864 |
-9.5 (-0.10%)
|
0 |
22 Aug 2022 |
GBX |
9,873.5 |
9,873.5 |
9,873.5 |
9,873.5 |
9,873.5 |
+6 (+0.06%)
|
0 |
19 Aug 2022 |
GBX |
10,182 |
10,196 |
9,867.5 |
9,867.5 |
9,867.5 |
+131 (+1.35%)
|
0 |
18 Aug 2022 |
GBX |
10,182 |
10,196 |
9,736.5 |
9,736.5 |
9,736.5 |
+40 (+0.41%)
|
0 |
17 Aug 2022 |
GBX |
10,182 |
10,196 |
9,696.5 |
9,696.5 |
9,696.5 |
-18 (-0.19%)
|
0 |
16 Aug 2022 |
GBX |
10,182 |
10,196 |
9,714.5 |
9,714.5 |
9,714.5 |
+1 (+0.01%)
|
0 |
15 Aug 2022 |
GBX |
10,182 |
10,196 |
9,713.5 |
9,713.5 |
9,713.5 |
-9 (-0.09%)
|
0 |
12 Aug 2022 |
GBX |
10,182 |
10,196 |
9,722.5 |
9,722.5 |
9,722.5 |
+52.5 (+0.54%)
|
0 |
11 Aug 2022 |
GBX |
10,182 |
10,196 |
9,670 |
9,670 |
9,670 |
+130.5 (+1.37%)
|
0 |
10 Aug 2022 |
GBX |
10,182 |
10,196 |
9,539.5 |
9,539.5 |
9,539.5 |
-60 (-0.63%)
|
0 |
9 Aug 2022 |
GBX |
10,182 |
10,196 |
9,599.5 |
9,599.5 |
9,599.5 |
+79 (+0.83%)
|
0 |
8 Aug 2022 |
GBX |
10,182 |
10,196 |
9,520.5 |
9,520.5 |
9,520.5 |
+19.5 (+0.21%)
|
0 |
5 Aug 2022 |
GBX |
10,182 |
10,196 |
9,501 |
9,501 |
9,501 |
+115.5 (+1.23%)
|
0 |
4 Aug 2022 |
GBX |
10,182 |
10,196 |
9,385.5 |
9,385.5 |
9,385.5 |
+0.5 (+0.01%)
|
0 |
3 Aug 2022 |
GBX |
10,182 |
10,196 |
9,385 |
9,385 |
9,385 |
+17.5 (+0.19%)
|
0 |
2 Aug 2022 |
GBX |
10,182 |
10,196 |
9,367.5 |
9,367.5 |
9,367.5 |
+73 (+0.79%)
|
0 |
1 Aug 2022 |
GBX |
10,182 |
10,196 |
9,294.5 |
9,294.5 |
9,294.5 |
-196.5 (-2.07%)
|
0 |
29 Jul 2022 |
GBX |
10,182 |
10,196 |
9,491 |
9,491 |
9,491 |
+52 (+0.55%)
|
0 |
28 Jul 2022 |
GBX |
10,182 |
10,196 |
9,439 |
9,439 |
9,439 |
+23 (+0.24%)
|
0 |
27 Jul 2022 |
GBX |
10,182 |
10,196 |
9,416 |
9,416 |
9,416 |
+9.5 (+0.10%)
|
0 |