Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2016 |
GBX |
4,916.5 |
4,916.5 |
4,916.5 |
4,916.5 |
4,916.5 |
+24.5 (+0.50%)
|
0 |
14 Mar 2016 |
GBX |
4,892 |
4,892 |
4,892 |
4,892 |
4,892 |
-15 (-0.31%)
|
0 |
11 Mar 2016 |
GBX |
4,907 |
4,907 |
4,907 |
4,907 |
4,907 |
+32 (+0.66%)
|
0 |
10 Mar 2016 |
GBX |
4,875 |
4,875 |
4,875 |
4,875 |
4,875 |
-39.5 (-0.80%)
|
0 |
9 Mar 2016 |
GBX |
4,914.5 |
4,914.5 |
4,914.5 |
4,914.5 |
4,914.5 |
+30 (+0.61%)
|
0 |
8 Mar 2016 |
GBX |
4,884.5 |
4,884.5 |
4,884.5 |
4,884.5 |
4,884.5 |
-37 (-0.75%)
|
0 |
7 Mar 2016 |
GBX |
4,920 |
4,921.5 |
4,920 |
4,921.5 |
4,921.5 |
+39.5 (+0.81%)
|
59 |
4 Mar 2016 |
GBX |
4,882 |
4,882 |
4,882 |
4,882 |
4,882 |
+49.5 (+1.02%)
|
0 |
3 Mar 2016 |
GBX |
4,832.5 |
4,832.5 |
4,832.5 |
4,832.5 |
4,832.5 |
-19.5 (-0.40%)
|
0 |
2 Mar 2016 |
GBX |
4,852 |
4,852 |
4,852 |
4,852 |
4,852 |
-4 (-0.08%)
|
0 |
1 Mar 2016 |
GBX |
4,856 |
4,856 |
4,856 |
4,856 |
4,856 |
+13.5 (+0.28%)
|
0 |
29 Feb 2016 |
GBX |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
-2.5 (-0.05%)
|
0 |
26 Feb 2016 |
GBX |
4,845 |
4,845 |
4,845 |
4,845 |
4,845 |
+49 (+1.02%)
|
0 |
25 Feb 2016 |
GBX |
4,796 |
4,796 |
4,796 |
4,796 |
4,796 |
+9 (+0.19%)
|
0 |
24 Feb 2016 |
GBX |
4,787 |
4,787 |
4,787 |
4,787 |
4,787 |
+160 (+3.46%)
|
0 |
23 Feb 2016 |
GBX |
4,729 |
4,729 |
4,627 |
4,627 |
4,627 |
0.0 (0.0%)
|
6 |
22 Feb 2016 |
GBX |
4,627 |
4,627 |
4,627 |
4,627 |
4,627 |
0.0 (0.0%)
|
0 |
19 Feb 2016 |
GBX |
4,627 |
4,627 |
4,627 |
4,627 |
4,627 |
-26 (-0.56%)
|
0 |
18 Feb 2016 |
GBX |
4,653 |
4,653 |
4,653 |
4,653 |
4,653 |
-1.5 (-0.03%)
|
0 |
17 Feb 2016 |
GBX |
4,618 |
4,654.5 |
4,618 |
4,654.5 |
4,654.5 |
+45 (+0.98%)
|
405 |
16 Feb 2016 |
GBX |
4,609.5 |
4,609.5 |
4,609.5 |
4,609.5 |
4,609.5 |
+16 (+0.35%)
|
0 |
15 Feb 2016 |
GBX |
4,593.5 |
4,593.5 |
4,593.5 |
4,593.5 |
4,593.5 |
+4 (+0.09%)
|
0 |
12 Feb 2016 |
GBX |
4,589.5 |
4,589.5 |
4,589.5 |
4,589.5 |
4,589.5 |
+59 (+1.30%)
|
0 |
11 Feb 2016 |
GBX |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
+10 (+0.22%)
|
0 |
10 Feb 2016 |
GBX |
4,520.5 |
4,520.5 |
4,520.5 |
4,520.5 |
4,520.5 |
-26 (-0.57%)
|
0 |
9 Feb 2016 |
GBX |
4,546.5 |
4,546.5 |
4,546.5 |
4,546.5 |
4,546.5 |
-82 (-1.77%)
|
0 |
8 Feb 2016 |
GBX |
4,628.5 |
4,628.5 |
4,628.5 |
4,628.5 |
4,628.5 |
+29 (+0.63%)
|
0 |
5 Feb 2016 |
GBX |
4,599.5 |
4,599.5 |
4,599.5 |
4,599.5 |
4,599.5 |
-5.5 (-0.12%)
|
0 |
4 Feb 2016 |
GBX |
4,605 |
4,605 |
4,605 |
4,605 |
4,605 |
+25 (+0.55%)
|
0 |
3 Feb 2016 |
GBX |
4,580 |
4,580 |
4,580 |
4,580 |
4,580 |
-3.5 (-0.08%)
|
0 |