Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2016 |
GBX |
4,583.5 |
4,583.5 |
4,583.5 |
4,583.5 |
4,583.5 |
-42.5 (-0.92%)
|
0 |
1 Feb 2016 |
GBX |
4,626 |
4,626 |
4,626 |
4,626 |
4,626 |
+20 (+0.43%)
|
0 |
29 Jan 2016 |
GBX |
4,606 |
4,606 |
4,606 |
4,606 |
4,606 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
GBX |
4,606 |
4,606 |
4,606 |
4,606 |
4,606 |
-26.5 (-0.57%)
|
0 |
27 Jan 2016 |
GBX |
4,605 |
4,632.5 |
4,605 |
4,632.5 |
4,632.5 |
+56 (+1.22%)
|
197 |
26 Jan 2016 |
GBX |
4,576.5 |
4,576.5 |
4,576.5 |
4,576.5 |
4,576.5 |
+7 (+0.15%)
|
0 |
25 Jan 2016 |
GBX |
4,569.5 |
4,569.5 |
4,569.5 |
4,569.5 |
4,569.5 |
0.0 (0.0%)
|
0 |
22 Jan 2016 |
GBX |
4,569.5 |
4,569.5 |
4,569.5 |
4,569.5 |
4,569.5 |
+39 (+0.86%)
|
0 |
21 Jan 2016 |
GBX |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
+57.5 (+1.29%)
|
0 |
20 Jan 2016 |
GBX |
4,473 |
4,473 |
4,473 |
4,473 |
4,473 |
-90.5 (-1.98%)
|
0 |
19 Jan 2016 |
GBX |
4,563.5 |
4,563.5 |
4,563.5 |
4,563.5 |
4,563.5 |
+68 (+1.51%)
|
0 |
18 Jan 2016 |
GBX |
4,495.5 |
4,495.5 |
4,495.5 |
4,495.5 |
4,495.5 |
-5 (-0.11%)
|
0 |
15 Jan 2016 |
GBX |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
-14 (-0.31%)
|
0 |
14 Jan 2016 |
GBX |
4,514.5 |
4,514.5 |
4,514.5 |
4,514.5 |
4,514.5 |
+24.5 (+0.55%)
|
0 |
13 Jan 2016 |
GBX |
4,490 |
4,490 |
4,490 |
4,490 |
4,490 |
-20.5 (-0.45%)
|
0 |
12 Jan 2016 |
GBX |
4,510.5 |
4,510.5 |
4,510.5 |
4,510.5 |
4,510.5 |
+11 (+0.24%)
|
0 |
11 Jan 2016 |
GBX |
4,545 |
4,545 |
4,499.5 |
4,499.5 |
4,499.5 |
-77.5 (-1.69%)
|
169 |
8 Jan 2016 |
GBX |
4,577 |
4,577 |
4,577 |
4,577 |
4,577 |
-28 (-0.61%)
|
0 |
7 Jan 2016 |
GBX |
4,605 |
4,605 |
4,605 |
4,605 |
4,605 |
+2.5 (+0.05%)
|
0 |
6 Jan 2016 |
GBX |
4,613 |
4,613 |
4,602.5 |
4,602.5 |
4,602.5 |
-39.5 (-0.85%)
|
71 |
5 Jan 2016 |
GBX |
4,642 |
4,642 |
4,642 |
4,642 |
4,642 |
+5 (+0.11%)
|
0 |
4 Jan 2016 |
GBX |
4,637 |
4,637 |
4,637 |
4,637 |
4,637 |
+14 (+0.30%)
|
0 |
31 Dec 2015 |
GBX |
4,623 |
4,623 |
4,623 |
4,623 |
4,623 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
GBX |
4,623 |
4,623 |
4,623 |
4,623 |
4,623 |
-24.5 (-0.53%)
|
0 |
29 Dec 2015 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
+53 (+1.15%)
|
0 |
24 Dec 2015 |
GBX |
4,594.5 |
4,594.5 |
4,594.5 |
4,594.5 |
4,594.5 |
+10 (+0.22%)
|
0 |
23 Dec 2015 |
GBX |
4,567 |
4,584.5 |
4,567 |
4,584.5 |
4,584.5 |
+25.5 (+0.56%)
|
6 |
22 Dec 2015 |
GBX |
4,559 |
4,559 |
4,559 |
4,559 |
4,559 |
+6.5 (+0.14%)
|
0 |
21 Dec 2015 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
+31 (+0.69%)
|
0 |
18 Dec 2015 |
GBX |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
+57 (+1.28%)
|
0 |