Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2015 |
GBX |
4,464.5 |
4,464.5 |
4,464.5 |
4,464.5 |
4,464.5 |
-6.5 (-0.15%)
|
0 |
16 Dec 2015 |
GBX |
4,471 |
4,471 |
4,471 |
4,471 |
4,471 |
+1 (+0.02%)
|
0 |
15 Dec 2015 |
GBX |
4,470 |
4,470 |
4,470 |
4,470 |
4,470 |
0.0 (0.0%)
|
0 |
14 Dec 2015 |
GBX |
4,470 |
4,470 |
4,470 |
4,470 |
4,470 |
-2.5 (-0.06%)
|
0 |
11 Dec 2015 |
GBX |
4,472.5 |
4,472.5 |
4,472.5 |
4,472.5 |
4,472.5 |
-22 (-0.49%)
|
0 |
10 Dec 2015 |
GBX |
4,494.5 |
4,494.5 |
4,494.5 |
4,494.5 |
4,494.5 |
-22 (-0.49%)
|
0 |
9 Dec 2015 |
GBX |
4,551 |
4,551 |
4,516.5 |
4,516.5 |
4,516.5 |
-65.5 (-1.43%)
|
23 |
8 Dec 2015 |
GBX |
4,582 |
4,582 |
4,582 |
4,582 |
4,582 |
+1 (+0.02%)
|
0 |
7 Dec 2015 |
GBX |
4,651 |
4,651 |
4,581 |
4,581 |
4,581 |
-53 (-1.14%)
|
23 |
4 Dec 2015 |
GBX |
4,634 |
4,634 |
4,634 |
4,634 |
4,634 |
+44.5 (+0.97%)
|
0 |
3 Dec 2015 |
GBX |
4,589.5 |
4,589.5 |
4,589.5 |
4,589.5 |
4,589.5 |
-70 (-1.50%)
|
0 |
2 Dec 2015 |
GBX |
4,659.5 |
4,659.5 |
4,659.5 |
4,659.5 |
4,659.5 |
+42.5 (+0.92%)
|
0 |
1 Dec 2015 |
GBX |
4,617 |
4,617 |
4,617 |
4,617 |
4,617 |
-6.5 (-0.14%)
|
0 |
30 Nov 2015 |
GBX |
4,623.5 |
4,623.5 |
4,623.5 |
4,623.5 |
4,623.5 |
-14.5 (-0.31%)
|
0 |
27 Nov 2015 |
GBX |
4,638 |
4,638 |
4,638 |
4,638 |
4,638 |
-0.5 (-0.01%)
|
0 |
26 Nov 2015 |
GBX |
4,638.5 |
4,638.5 |
4,638.5 |
4,638.5 |
4,638.5 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
GBX |
4,638.5 |
4,638.5 |
4,638.5 |
4,638.5 |
4,638.5 |
-15.5 (-0.33%)
|
0 |
24 Nov 2015 |
GBX |
4,654 |
4,654 |
4,654 |
4,654 |
4,654 |
+48 (+1.04%)
|
0 |
23 Nov 2015 |
GBX |
4,606 |
4,606 |
4,606 |
4,606 |
4,606 |
0.0 (0.0%)
|
0 |
20 Nov 2015 |
GBX |
4,606 |
4,606 |
4,606 |
4,606 |
4,606 |
+46.5 (+1.02%)
|
0 |
19 Nov 2015 |
GBX |
4,559.5 |
4,559.5 |
4,559.5 |
4,559.5 |
4,559.5 |
+2.5 (+0.05%)
|
0 |
18 Nov 2015 |
GBX |
4,557 |
4,557 |
4,557 |
4,557 |
4,557 |
-22.5 (-0.49%)
|
0 |
17 Nov 2015 |
GBX |
4,579.5 |
4,579.5 |
4,579.5 |
4,579.5 |
4,579.5 |
+8.5 (+0.19%)
|
0 |
16 Nov 2015 |
GBX |
4,571 |
4,571 |
4,571 |
4,571 |
4,571 |
-51 (-1.10%)
|
0 |
13 Nov 2015 |
GBX |
4,622 |
4,622 |
4,622 |
4,622 |
4,622 |
-21 (-0.45%)
|
0 |
12 Nov 2015 |
GBX |
4,643 |
4,643 |
4,643 |
4,643 |
4,643 |
-14.5 (-0.31%)
|
0 |
11 Nov 2015 |
GBX |
4,657.5 |
4,657.5 |
4,657.5 |
4,657.5 |
4,657.5 |
-36 (-0.77%)
|
0 |
10 Nov 2015 |
GBX |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
4,693.5 |
-4.5 (-0.10%)
|
0 |
9 Nov 2015 |
GBX |
4,698 |
4,698 |
4,698 |
4,698 |
4,698 |
-58.5 (-1.23%)
|
0 |
6 Nov 2015 |
GBX |
4,756.5 |
4,756.5 |
4,756.5 |
4,756.5 |
4,756.5 |
+6.5 (+0.14%)
|
0 |