Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2015 |
GBX |
4,750 |
4,750 |
4,750 |
4,750 |
4,750 |
+13 (+0.27%)
|
0 |
4 Nov 2015 |
GBX |
4,737 |
4,737 |
4,737 |
4,737 |
4,737 |
-56.5 (-1.18%)
|
0 |
3 Nov 2015 |
GBX |
4,793.5 |
4,793.5 |
4,793.5 |
4,793.5 |
4,793.5 |
+43.5 (+0.92%)
|
0 |
2 Nov 2015 |
GBX |
4,750 |
4,750 |
4,750 |
4,750 |
4,750 |
-7.5 (-0.16%)
|
0 |
30 Oct 2015 |
GBX |
4,757.5 |
4,757.5 |
4,757.5 |
4,757.5 |
4,757.5 |
-59.5 (-1.24%)
|
0 |
29 Oct 2015 |
GBX |
4,817 |
4,817 |
4,817 |
4,817 |
4,817 |
-29 (-0.60%)
|
0 |
28 Oct 2015 |
GBX |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
+54 (+1.13%)
|
0 |
27 Oct 2015 |
GBX |
4,805 |
4,805 |
4,792 |
4,792 |
4,792 |
-9 (-0.19%)
|
4 |
26 Oct 2015 |
GBX |
4,801 |
4,801 |
4,801 |
4,801 |
4,801 |
-17.5 (-0.36%)
|
0 |
23 Oct 2015 |
GBX |
4,852 |
4,852 |
4,818.5 |
4,818.5 |
4,818.5 |
-7 (-0.15%)
|
6 |
22 Oct 2015 |
GBX |
4,825.5 |
4,825.5 |
4,825.5 |
4,825.5 |
4,825.5 |
+20 (+0.42%)
|
0 |
21 Oct 2015 |
GBX |
4,805.5 |
4,805.5 |
4,805.5 |
4,805.5 |
4,805.5 |
-36 (-0.74%)
|
0 |
20 Oct 2015 |
GBX |
4,843 |
4,843 |
4,841 |
4,841.5 |
4,841.5 |
+14.5 (+0.30%)
|
39 |
19 Oct 2015 |
GBX |
4,827 |
4,827 |
4,827 |
4,827 |
4,827 |
-25.5 (-0.53%)
|
0 |
16 Oct 2015 |
GBX |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
+7 (+0.14%)
|
0 |
15 Oct 2015 |
GBX |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
-30 (-0.62%)
|
0 |
14 Oct 2015 |
GBX |
4,875.5 |
4,875.5 |
4,875.5 |
4,875.5 |
4,875.5 |
-61 (-1.24%)
|
0 |
13 Oct 2015 |
GBX |
4,936.5 |
4,936.5 |
4,936.5 |
4,936.5 |
4,936.5 |
+9 (+0.18%)
|
0 |
12 Oct 2015 |
GBX |
4,927.5 |
4,927.5 |
4,927.5 |
4,927.5 |
4,927.5 |
-6.5 (-0.13%)
|
0 |
9 Oct 2015 |
GBX |
4,934 |
4,934 |
4,934 |
4,934 |
4,934 |
+93.5 (+1.93%)
|
0 |
8 Oct 2015 |
GBX |
4,840.5 |
4,840.5 |
4,840.5 |
4,840.5 |
4,840.5 |
-6.5 (-0.13%)
|
0 |
7 Oct 2015 |
GBX |
4,847 |
4,847 |
4,847 |
4,847 |
4,847 |
+11.5 (+0.24%)
|
0 |
6 Oct 2015 |
GBX |
4,835.5 |
4,835.5 |
4,835.5 |
4,835.5 |
4,835.5 |
+13.5 (+0.28%)
|
0 |
5 Oct 2015 |
GBX |
4,822 |
4,822 |
4,822 |
4,822 |
4,822 |
+91 (+1.92%)
|
0 |
2 Oct 2015 |
GBX |
4,731 |
4,731 |
4,731 |
4,731 |
4,731 |
-50 (-1.05%)
|
0 |
1 Oct 2015 |
GBX |
4,781 |
4,781 |
4,781 |
4,781 |
4,781 |
-19 (-0.40%)
|
0 |
30 Sep 2015 |
GBX |
4,800 |
4,800 |
4,800 |
4,800 |
4,800 |
+21 (+0.44%)
|
0 |
29 Sep 2015 |
GBX |
4,778 |
4,779 |
4,773 |
4,779 |
4,779 |
+22.5 (+0.47%)
|
10,462 |
28 Sep 2015 |
GBX |
4,756.5 |
4,756.5 |
4,756.5 |
4,756.5 |
4,756.5 |
-58.5 (-1.21%)
|
0 |
25 Sep 2015 |
GBX |
4,815 |
4,815 |
4,815 |
4,815 |
4,815 |
+73 (+1.54%)
|
0 |