Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2015 |
GBX |
4,742 |
4,742 |
4,742 |
4,742 |
4,742 |
-36.5 (-0.76%)
|
0 |
23 Sep 2015 |
GBX |
4,786 |
4,786 |
4,778.5 |
4,778.5 |
4,778.5 |
+62.5 (+1.33%)
|
6 |
22 Sep 2015 |
GBX |
4,716 |
4,716 |
4,716 |
4,716 |
4,716 |
-10 (-0.21%)
|
0 |
21 Sep 2015 |
GBX |
4,726 |
4,726 |
4,726 |
4,726 |
4,726 |
+17.5 (+0.37%)
|
0 |
18 Sep 2015 |
GBX |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
-70.5 (-1.48%)
|
0 |
17 Sep 2015 |
GBX |
4,779 |
4,779 |
4,779 |
4,779 |
4,779 |
-14 (-0.29%)
|
0 |
16 Sep 2015 |
GBX |
4,793 |
4,793 |
4,793 |
4,793 |
4,793 |
-3 (-0.06%)
|
0 |
15 Sep 2015 |
GBX |
4,796 |
4,796 |
4,796 |
4,796 |
4,796 |
+8 (+0.17%)
|
0 |
14 Sep 2015 |
GBX |
4,788 |
4,788 |
4,788 |
4,788 |
4,788 |
-20.5 (-0.43%)
|
0 |
11 Sep 2015 |
GBX |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
-33 (-0.68%)
|
0 |
10 Sep 2015 |
GBX |
4,841.5 |
4,841.5 |
4,841.5 |
4,841.5 |
4,841.5 |
-30.5 (-0.63%)
|
0 |
9 Sep 2015 |
GBX |
4,872 |
4,872 |
4,872 |
4,872 |
4,872 |
+4.5 (+0.09%)
|
0 |
8 Sep 2015 |
GBX |
4,867.5 |
4,867.5 |
4,867.5 |
4,867.5 |
4,867.5 |
-31.5 (-0.64%)
|
0 |
7 Sep 2015 |
GBX |
4,899 |
4,899 |
4,899 |
4,899 |
4,899 |
0.0 (0.0%)
|
0 |
4 Sep 2015 |
GBX |
4,899 |
4,899 |
4,899 |
4,899 |
4,899 |
+68 (+1.41%)
|
0 |
3 Sep 2015 |
GBX |
4,872 |
4,897.7 |
4,831 |
4,831 |
4,831 |
0.0 (0.0%)
|
14,300 |
2 Sep 2015 |
GBX |
4,831 |
4,831 |
4,831 |
4,831 |
4,831 |
-6 (-0.12%)
|
0 |
1 Sep 2015 |
GBX |
4,837 |
4,837 |
4,837 |
4,837 |
4,837 |
-10.5 (-0.22%)
|
0 |
28 Aug 2015 |
GBX |
4,826 |
4,847.5 |
4,826 |
4,847.5 |
4,847.5 |
+99.5 (+2.10%)
|
174 |
27 Aug 2015 |
GBX |
4,748 |
4,748 |
4,748 |
4,748 |
4,748 |
+122.5 (+2.65%)
|
0 |
26 Aug 2015 |
GBX |
4,625.5 |
4,625.5 |
4,625.5 |
4,625.5 |
4,625.5 |
+9 (+0.19%)
|
0 |
25 Aug 2015 |
GBX |
4,616.5 |
4,616.5 |
4,616.5 |
4,616.5 |
4,616.5 |
+39.5 (+0.86%)
|
0 |
24 Aug 2015 |
GBX |
4,616 |
4,616 |
4,577 |
4,577 |
4,577 |
-210.5 (-4.40%)
|
176 |
21 Aug 2015 |
GBX |
4,787.5 |
4,787.5 |
4,787.5 |
4,787.5 |
4,787.5 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
GBX |
4,787.5 |
4,787.5 |
4,787.5 |
4,787.5 |
4,787.5 |
+16.5 (+0.35%)
|
0 |
19 Aug 2015 |
GBX |
4,771 |
4,771 |
4,771 |
4,771 |
4,771 |
-16.5 (-0.34%)
|
0 |
18 Aug 2015 |
GBX |
4,787.5 |
4,787.5 |
4,787.5 |
4,787.5 |
4,787.5 |
-58 (-1.20%)
|
0 |
17 Aug 2015 |
GBX |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
-7.5 (-0.15%)
|
0 |
14 Aug 2015 |
GBX |
4,853 |
4,853 |
4,853 |
4,853 |
4,853 |
-2.5 (-0.05%)
|
0 |
13 Aug 2015 |
GBX |
4,855.5 |
4,855.5 |
4,855.5 |
4,855.5 |
4,855.5 |
+19 (+0.39%)
|
0 |