Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2015 |
GBX |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
+15.5 (+0.32%)
|
0 |
11 Aug 2015 |
GBX |
4,821 |
4,821 |
4,821 |
4,821 |
4,821 |
-59 (-1.21%)
|
0 |
10 Aug 2015 |
GBX |
4,880 |
4,880 |
4,880 |
4,880 |
4,880 |
+13.5 (+0.28%)
|
0 |
7 Aug 2015 |
GBX |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
+25 (+0.52%)
|
0 |
6 Aug 2015 |
GBX |
4,841.5 |
4,841.5 |
4,841.5 |
4,841.5 |
4,841.5 |
-9 (-0.19%)
|
0 |
5 Aug 2015 |
GBX |
4,850.5 |
4,850.5 |
4,850.5 |
4,850.5 |
4,850.5 |
-14.5 (-0.30%)
|
0 |
4 Aug 2015 |
GBX |
4,882.76 |
4,882.76 |
4,865 |
4,865 |
4,865 |
+8.5 (+0.18%)
|
10,235 |
3 Aug 2015 |
GBX |
4,856.5 |
4,856.5 |
4,856.5 |
4,856.5 |
4,856.5 |
-52 (-1.06%)
|
0 |
31 Jul 2015 |
GBX |
4,908.5 |
4,908.5 |
4,908.5 |
4,908.5 |
4,908.5 |
-32 (-0.65%)
|
0 |
30 Jul 2015 |
GBX |
4,940.5 |
4,940.5 |
4,940.5 |
4,940.5 |
4,940.5 |
-6 (-0.12%)
|
0 |
29 Jul 2015 |
GBX |
4,946.5 |
4,946.5 |
4,946.5 |
4,946.5 |
4,946.5 |
+6.5 (+0.13%)
|
0 |
28 Jul 2015 |
GBX |
4,940 |
4,940 |
4,940 |
4,940 |
4,940 |
+17 (+0.35%)
|
0 |
27 Jul 2015 |
GBX |
4,923 |
4,923 |
4,923 |
4,923 |
4,923 |
-37 (-0.75%)
|
0 |
24 Jul 2015 |
GBX |
4,960 |
4,960 |
4,960 |
4,960 |
4,960 |
-51.5 (-1.03%)
|
0 |
23 Jul 2015 |
GBX |
5,032 |
5,032 |
5,011.5 |
5,011.5 |
5,011.5 |
-14 (-0.28%)
|
5 |
22 Jul 2015 |
GBX |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
5,025.5 |
-45.5 (-0.90%)
|
0 |
21 Jul 2015 |
GBX |
5,071 |
5,071 |
5,071 |
5,071 |
5,071 |
-8 (-0.16%)
|
0 |
20 Jul 2015 |
GBX |
5,079 |
5,079 |
5,079 |
5,079 |
5,079 |
-5 (-0.10%)
|
0 |
17 Jul 2015 |
GBX |
5,084 |
5,084 |
5,084 |
5,084 |
5,084 |
-39 (-0.76%)
|
0 |
16 Jul 2015 |
GBX |
5,123 |
5,123 |
5,123 |
5,123 |
5,123 |
-28.5 (-0.55%)
|
0 |
15 Jul 2015 |
GBX |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
5,151.5 |
-9 (-0.17%)
|
0 |
14 Jul 2015 |
GBX |
5,160.5 |
5,160.5 |
5,160.5 |
5,160.5 |
5,160.5 |
-1 (-0.02%)
|
0 |
13 Jul 2015 |
GBX |
5,161.5 |
5,161.5 |
5,161.5 |
5,161.5 |
5,161.5 |
+9.5 (+0.18%)
|
0 |
10 Jul 2015 |
GBX |
5,152 |
5,152 |
5,152 |
5,152 |
5,152 |
-44 (-0.85%)
|
0 |
9 Jul 2015 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
+32.5 (+0.63%)
|
0 |
8 Jul 2015 |
GBX |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
+72 (+1.41%)
|
0 |
7 Jul 2015 |
GBX |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
5,091.5 |
-133 (-2.55%)
|
0 |
6 Jul 2015 |
GBX |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
0.0 (0.0%)
|
0 |
3 Jul 2015 |
GBX |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
5,224.5 |
-31 (-0.59%)
|
0 |
2 Jul 2015 |
GBX |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
5,255.5 |
+11.5 (+0.22%)
|
0 |