Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2015 |
GBX |
5,244 |
5,244 |
5,244 |
5,244 |
5,244 |
+50 (+0.96%)
|
0 |
30 Jun 2015 |
GBX |
5,194 |
5,194 |
5,194 |
5,194 |
5,194 |
+11 (+0.21%)
|
0 |
29 Jun 2015 |
GBX |
5,179 |
5,183 |
5,178 |
5,183 |
5,183 |
-35.5 (-0.68%)
|
24,000 |
26 Jun 2015 |
GBX |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
5,218.5 |
+8.5 (+0.16%)
|
0 |
25 Jun 2015 |
GBX |
5,210 |
5,210 |
5,210 |
5,210 |
5,210 |
-47 (-0.89%)
|
0 |
24 Jun 2015 |
GBX |
5,257 |
5,257 |
5,257 |
5,257 |
5,257 |
+11 (+0.21%)
|
0 |
23 Jun 2015 |
GBX |
5,233 |
5,246 |
5,233 |
5,246 |
5,246 |
+66 (+1.27%)
|
5 |
22 Jun 2015 |
GBX |
5,180 |
5,180 |
5,180 |
5,180 |
5,180 |
+13 (+0.25%)
|
0 |
19 Jun 2015 |
GBX |
5,167 |
5,167 |
5,167 |
5,167 |
5,167 |
-54 (-1.03%)
|
0 |
18 Jun 2015 |
GBX |
5,221 |
5,221 |
5,221 |
5,221 |
5,221 |
-48 (-0.91%)
|
0 |
17 Jun 2015 |
GBX |
5,269 |
5,269 |
5,269 |
5,269 |
5,269 |
-36 (-0.68%)
|
0 |
16 Jun 2015 |
GBX |
5,305 |
5,305 |
5,305 |
5,305 |
5,305 |
-30.5 (-0.57%)
|
0 |
15 Jun 2015 |
GBX |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
-30.5 (-0.57%)
|
0 |
12 Jun 2015 |
GBX |
5,388 |
5,388 |
5,366 |
5,366 |
5,366 |
-31.5 (-0.58%)
|
5,000 |
11 Jun 2015 |
GBX |
5,397.5 |
5,397.5 |
5,397.5 |
5,397.5 |
5,397.5 |
-51.5 (-0.95%)
|
0 |
10 Jun 2015 |
GBX |
5,449 |
5,449 |
5,449 |
5,449 |
5,449 |
-30 (-0.55%)
|
0 |
9 Jun 2015 |
GBX |
5,479 |
5,479 |
5,479 |
5,479 |
5,479 |
+23.5 (+0.43%)
|
0 |
8 Jun 2015 |
GBX |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
5,455.5 |
+11 (+0.20%)
|
0 |
5 Jun 2015 |
GBX |
5,444.5 |
5,444.5 |
5,444.5 |
5,444.5 |
5,444.5 |
+20.5 (+0.38%)
|
0 |
4 Jun 2015 |
GBX |
5,424 |
5,424 |
5,424 |
5,424 |
5,424 |
-63.5 (-1.16%)
|
0 |
3 Jun 2015 |
GBX |
5,487.5 |
5,487.5 |
5,487.5 |
5,487.5 |
5,487.5 |
-13 (-0.24%)
|
0 |
2 Jun 2015 |
GBX |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
-33 (-0.60%)
|
0 |
1 Jun 2015 |
GBX |
5,533.5 |
5,533.5 |
5,533.5 |
5,533.5 |
5,533.5 |
+23 (+0.42%)
|
0 |
29 May 2015 |
GBX |
5,511.7 |
5,511.7 |
5,510.5 |
5,510.5 |
5,510.5 |
+26 (+0.47%)
|
15,418 |
28 May 2015 |
GBX |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
+19 (+0.35%)
|
0 |
27 May 2015 |
GBX |
5,465.5 |
5,465.5 |
5,465.5 |
5,465.5 |
5,465.5 |
+15 (+0.28%)
|
0 |
26 May 2015 |
GBX |
5,497 |
5,497 |
5,450.5 |
5,450.5 |
5,450.5 |
-17 (-0.31%)
|
5 |
22 May 2015 |
GBX |
5,467.5 |
5,467.5 |
5,467.5 |
5,467.5 |
5,467.5 |
+12 (+0.22%)
|
0 |
21 May 2015 |
GBX |
5,436 |
5,455.5 |
5,436 |
5,455.5 |
5,455.5 |
-2 (-0.04%)
|
30 |
20 May 2015 |
GBX |
5,466.9 |
5,466.9 |
5,457.5 |
5,457.5 |
5,457.5 |
-33.5 (-0.61%)
|
9,136 |