Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2015 |
GBX |
5,491 |
5,491 |
5,491 |
5,491 |
5,491 |
-18.5 (-0.34%)
|
0 |
18 May 2015 |
GBX |
5,509.5 |
5,509.5 |
5,509.5 |
5,509.5 |
5,509.5 |
+23.5 (+0.43%)
|
0 |
15 May 2015 |
GBX |
5,486 |
5,486 |
5,486 |
5,486 |
5,486 |
-35 (-0.63%)
|
0 |
14 May 2015 |
GBX |
5,521 |
5,521 |
5,521 |
5,521 |
5,521 |
+5 (+0.09%)
|
0 |
13 May 2015 |
GBX |
5,516 |
5,516 |
5,516 |
5,516 |
5,516 |
+3.5 (+0.06%)
|
0 |
12 May 2015 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
+12 (+0.22%)
|
0 |
11 May 2015 |
GBX |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
5,500.5 |
-67 (-1.20%)
|
0 |
8 May 2015 |
GBX |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
-87.5 (-1.55%)
|
0 |
7 May 2015 |
GBX |
5,661 |
5,661 |
5,655 |
5,655 |
5,655 |
-28.5 (-0.50%)
|
38 |
6 May 2015 |
GBX |
5,742 |
5,742 |
5,683.5 |
5,683.5 |
5,683.5 |
-53 (-0.92%)
|
1,750 |
5 May 2015 |
GBX |
5,736.5 |
5,736.5 |
5,736.5 |
5,736.5 |
5,736.5 |
+75 (+1.32%)
|
0 |
1 May 2015 |
GBX |
5,661.5 |
5,661.5 |
5,661.5 |
5,661.5 |
5,661.5 |
+65 (+1.16%)
|
0 |
30 Apr 2015 |
GBX |
5,596.5 |
5,596.5 |
5,596.5 |
5,596.5 |
5,596.5 |
+48 (+0.87%)
|
0 |
29 Apr 2015 |
GBX |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
-16.5 (-0.30%)
|
0 |
28 Apr 2015 |
GBX |
5,565 |
5,565 |
5,565 |
5,565 |
5,565 |
-32 (-0.57%)
|
0 |
27 Apr 2015 |
GBX |
5,597 |
5,597 |
5,597 |
5,597 |
5,597 |
+29.5 (+0.53%)
|
0 |
24 Apr 2015 |
GBX |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
+12.5 (+0.23%)
|
0 |
23 Apr 2015 |
GBX |
5,512 |
5,555 |
5,512 |
5,555 |
5,555 |
+48.5 (+0.88%)
|
5 |
22 Apr 2015 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
-26 (-0.47%)
|
0 |
21 Apr 2015 |
GBX |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
-12.5 (-0.23%)
|
0 |
20 Apr 2015 |
GBX |
5,564 |
5,564 |
5,545 |
5,545 |
5,545 |
-74.5 (-1.33%)
|
80 |
17 Apr 2015 |
GBX |
5,618 |
5,619.5 |
5,618 |
5,619.5 |
5,619.5 |
+1 (+0.02%)
|
30 |
16 Apr 2015 |
GBX |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
5,618.5 |
+11 (+0.20%)
|
0 |
15 Apr 2015 |
GBX |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
+34.5 (+0.62%)
|
0 |
14 Apr 2015 |
GBX |
5,609 |
5,609 |
5,573 |
5,573 |
5,573 |
-41.5 (-0.74%)
|
53 |
13 Apr 2015 |
GBX |
5,614.5 |
5,614.5 |
5,614.5 |
5,614.5 |
5,614.5 |
+3 (+0.05%)
|
0 |
10 Apr 2015 |
GBX |
5,611.5 |
5,611.5 |
5,611.5 |
5,611.5 |
5,611.5 |
+60.5 (+1.09%)
|
0 |
9 Apr 2015 |
GBX |
5,551 |
5,551 |
5,551 |
5,551 |
5,551 |
+38.5 (+0.70%)
|
0 |
8 Apr 2015 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
-43 (-0.77%)
|
0 |
7 Apr 2015 |
GBX |
5,555.5 |
5,555.5 |
5,555.5 |
5,555.5 |
5,555.5 |
+81 (+1.48%)
|
0 |