Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2015 |
GBX |
5,474.5 |
5,474.5 |
5,474.5 |
5,474.5 |
5,474.5 |
+3 (+0.05%)
|
0 |
1 Apr 2015 |
GBX |
5,471.5 |
5,471.5 |
5,471.5 |
5,471.5 |
5,471.5 |
+31 (+0.57%)
|
0 |
31 Mar 2015 |
GBX |
5,440.5 |
5,440.5 |
5,440.5 |
5,440.5 |
5,440.5 |
-22 (-0.40%)
|
0 |
30 Mar 2015 |
GBX |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
-22 (-0.40%)
|
0 |
27 Mar 2015 |
GBX |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
5,484.5 |
-51.5 (-0.93%)
|
0 |
26 Mar 2015 |
GBX |
5,536 |
5,536 |
5,536 |
5,536 |
5,536 |
+63.5 (+1.16%)
|
0 |
25 Mar 2015 |
GBX |
5,472.5 |
5,472.5 |
5,472.5 |
5,472.5 |
5,472.5 |
-20 (-0.36%)
|
0 |
24 Mar 2015 |
GBX |
5,507.4 |
5,507.4 |
5,492.5 |
5,492.5 |
5,492.5 |
+24 (+0.44%)
|
6,362 |
23 Mar 2015 |
GBX |
5,470 |
5,470 |
5,468.5 |
5,468.5 |
5,468.5 |
+31.5 (+0.58%)
|
5 |
20 Mar 2015 |
GBX |
5,437 |
5,437 |
5,437 |
5,437 |
5,437 |
-0.5 (-0.01%)
|
0 |
19 Mar 2015 |
GBX |
5,437.5 |
5,437.5 |
5,437.5 |
5,437.5 |
5,437.5 |
+54.5 (+1.01%)
|
0 |
18 Mar 2015 |
GBX |
5,383 |
5,383 |
5,383 |
5,383 |
5,383 |
+10.5 (+0.20%)
|
0 |
17 Mar 2015 |
GBX |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
5,372.5 |
+15 (+0.28%)
|
0 |
16 Mar 2015 |
GBX |
5,357.5 |
5,357.5 |
5,357.5 |
5,357.5 |
5,357.5 |
-52.5 (-0.97%)
|
0 |
13 Mar 2015 |
GBX |
5,410 |
5,410 |
5,410 |
5,410 |
5,410 |
+7.5 (+0.14%)
|
0 |
12 Mar 2015 |
GBX |
5,402.5 |
5,402.5 |
5,402.5 |
5,402.5 |
5,402.5 |
+7.5 (+0.14%)
|
0 |
11 Mar 2015 |
GBX |
5,395 |
5,395 |
5,395 |
5,395 |
5,395 |
+30 (+0.56%)
|
0 |
10 Mar 2015 |
GBX |
5,365 |
5,365 |
5,365 |
5,365 |
5,365 |
-73 (-1.34%)
|
0 |
9 Mar 2015 |
GBX |
5,438 |
5,438 |
5,438 |
5,438 |
5,438 |
-21.5 (-0.39%)
|
0 |
6 Mar 2015 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
+14 (+0.26%)
|
0 |
5 Mar 2015 |
GBX |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
+66.5 (+1.24%)
|
0 |
4 Mar 2015 |
GBX |
5,379 |
5,379 |
5,379 |
5,379 |
5,379 |
+8.5 (+0.16%)
|
0 |
3 Mar 2015 |
GBX |
5,370.5 |
5,370.5 |
5,370.5 |
5,370.5 |
5,370.5 |
-44 (-0.81%)
|
0 |
2 Mar 2015 |
GBX |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
5,414.5 |
+45 (+0.84%)
|
0 |
27 Feb 2015 |
GBX |
5,369.5 |
5,369.5 |
5,369.5 |
5,369.5 |
5,369.5 |
-19 (-0.35%)
|
0 |
26 Feb 2015 |
GBX |
5,393 |
5,393 |
5,378 |
5,388.5 |
5,388.5 |
+72.5 (+1.36%)
|
82 |
25 Feb 2015 |
GBX |
5,338 |
5,338 |
5,316 |
5,316 |
5,316 |
-44 (-0.82%)
|
80 |
24 Feb 2015 |
GBX |
5,360 |
5,360 |
5,360 |
5,360 |
5,360 |
+21.5 (+0.40%)
|
0 |
23 Feb 2015 |
GBX |
5,357 |
5,381 |
5,338.5 |
5,338.5 |
5,338.5 |
-24 (-0.45%)
|
83 |
20 Feb 2015 |
GBX |
5,362.5 |
5,362.5 |
5,362.5 |
5,362.5 |
5,362.5 |
0.0 (0.0%)
|
0 |