Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2015 |
GBX |
5,362.5 |
5,362.5 |
5,362.5 |
5,362.5 |
5,362.5 |
-47 (-0.87%)
|
0 |
18 Feb 2015 |
GBX |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
5,409.5 |
+3.5 (+0.06%)
|
0 |
17 Feb 2015 |
GBX |
5,406 |
5,406 |
5,406 |
5,406 |
5,406 |
-80.5 (-1.47%)
|
0 |
16 Feb 2015 |
GBX |
5,486.5 |
5,486.5 |
5,486.5 |
5,486.5 |
5,486.5 |
+6 (+0.11%)
|
0 |
13 Feb 2015 |
GBX |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
5,480.5 |
+95.5 (+1.77%)
|
0 |
12 Feb 2015 |
GBX |
5,385 |
5,385 |
5,385 |
5,385 |
5,385 |
-6.5 (-0.12%)
|
0 |
11 Feb 2015 |
GBX |
5,391.5 |
5,391.5 |
5,391.5 |
5,391.5 |
5,391.5 |
-63 (-1.16%)
|
0 |
10 Feb 2015 |
GBX |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
-63.5 (-1.15%)
|
0 |
9 Feb 2015 |
GBX |
5,518 |
5,518 |
5,518 |
5,518 |
5,518 |
+94.5 (+1.74%)
|
0 |
6 Feb 2015 |
GBX |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
5,423.5 |
+25 (+0.46%)
|
0 |
5 Feb 2015 |
GBX |
5,398.5 |
5,398.5 |
5,398.5 |
5,398.5 |
5,398.5 |
-55 (-1.01%)
|
0 |
4 Feb 2015 |
GBX |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
5,453.5 |
-22 (-0.40%)
|
0 |
3 Feb 2015 |
GBX |
5,475.5 |
5,475.5 |
5,475.5 |
5,475.5 |
5,475.5 |
+9.5 (+0.17%)
|
0 |
2 Feb 2015 |
GBX |
5,466 |
5,466 |
5,466 |
5,466 |
5,466 |
+97.5 (+1.82%)
|
0 |
30 Jan 2015 |
GBX |
5,368.5 |
5,368.5 |
5,368.5 |
5,368.5 |
5,368.5 |
+29.5 (+0.55%)
|
0 |
29 Jan 2015 |
GBX |
5,339 |
5,339 |
5,339 |
5,339 |
5,339 |
-37 (-0.69%)
|
0 |
28 Jan 2015 |
GBX |
5,349 |
5,376 |
5,349 |
5,376 |
5,376 |
+36.5 (+0.68%)
|
1,048 |
27 Jan 2015 |
GBX |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
-25.5 (-0.48%)
|
0 |
26 Jan 2015 |
GBX |
5,365 |
5,365 |
5,365 |
5,365 |
5,365 |
-15 (-0.28%)
|
0 |
23 Jan 2015 |
GBX |
5,464 |
5,464 |
5,380 |
5,380 |
5,380 |
-64.5 (-1.18%)
|
5 |
22 Jan 2015 |
GBX |
5,413 |
5,444.5 |
5,406 |
5,444.5 |
5,444.5 |
+34.5 (+0.64%)
|
6,452 |
21 Jan 2015 |
GBX |
5,410 |
5,410 |
5,410 |
5,410 |
5,410 |
+30.5 (+0.57%)
|
0 |
20 Jan 2015 |
GBX |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
-24.5 (-0.45%)
|
0 |
19 Jan 2015 |
GBX |
5,404 |
5,404 |
5,404 |
5,404 |
5,404 |
-34.5 (-0.63%)
|
0 |
16 Jan 2015 |
GBX |
5,438.5 |
5,438.5 |
5,438.5 |
5,438.5 |
5,438.5 |
+43 (+0.80%)
|
0 |
15 Jan 2015 |
GBX |
5,395.5 |
5,395.5 |
5,395.5 |
5,395.5 |
5,395.5 |
+60 (+1.12%)
|
0 |
14 Jan 2015 |
GBX |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
5,335.5 |
-44 (-0.82%)
|
0 |
13 Jan 2015 |
GBX |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
5,379.5 |
-76 (-1.39%)
|
0 |
12 Jan 2015 |
GBX |
5,451 |
5,455.5 |
5,451 |
5,455.5 |
5,455.5 |
-26 (-0.47%)
|
36 |
9 Jan 2015 |
GBX |
5,481.5 |
5,481.5 |
5,481.5 |
5,481.5 |
5,481.5 |
-54.5 (-0.98%)
|
0 |