Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2022 |
GBX |
10,182 |
10,196 |
9,406.5 |
9,406.5 |
9,406.5 |
+66.5 (+0.71%)
|
0 |
25 Jul 2022 |
GBX |
10,182 |
10,196 |
9,340 |
9,340 |
9,340 |
-49 (-0.52%)
|
0 |
22 Jul 2022 |
GBX |
10,182 |
10,196 |
9,389 |
9,389 |
9,389 |
+1 (+0.01%)
|
0 |
21 Jul 2022 |
GBX |
10,182 |
10,196 |
9,388 |
9,388 |
9,388 |
-65.5 (-0.69%)
|
0 |
20 Jul 2022 |
GBX |
10,182 |
10,196 |
9,453.5 |
9,453.5 |
9,453.5 |
+98.5 (+1.05%)
|
0 |
19 Jul 2022 |
GBX |
10,182 |
10,196 |
9,355 |
9,355 |
9,355 |
-60 (-0.64%)
|
0 |
18 Jul 2022 |
GBX |
10,182 |
10,196 |
9,415 |
9,415 |
9,415 |
+60.5 (+0.65%)
|
0 |
15 Jul 2022 |
GBX |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
+94 (+1.02%)
|
0 |
14 Jul 2022 |
GBX |
9,260.5 |
9,260.5 |
9,260.5 |
9,260.5 |
9,260.5 |
-116.5 (-1.24%)
|
0 |
13 Jul 2022 |
GBX |
9,377 |
9,377 |
9,377 |
9,377 |
9,377 |
-1.5 (-0.02%)
|
0 |
12 Jul 2022 |
GBX |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
-124.5 (-1.31%)
|
0 |
11 Jul 2022 |
GBX |
9,503 |
9,503 |
9,503 |
9,503 |
9,503 |
+98 (+1.04%)
|
0 |
8 Jul 2022 |
GBX |
9,405 |
9,405 |
9,405 |
9,405 |
9,405 |
+7.5 (+0.08%)
|
0 |
7 Jul 2022 |
GBX |
9,397.5 |
9,397.5 |
9,397.5 |
9,397.5 |
9,397.5 |
+109.5 (+1.18%)
|
0 |
6 Jul 2022 |
GBX |
9,288 |
9,288 |
9,288 |
9,288 |
9,288 |
-147.5 (-1.56%)
|
0 |
5 Jul 2022 |
GBX |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
-44 (-0.46%)
|
0 |
4 Jul 2022 |
GBX |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
-54.5 (-0.57%)
|
0 |
1 Jul 2022 |
GBX |
9,534 |
9,534 |
9,534 |
9,534 |
9,534 |
+86.5 (+0.92%)
|
0 |
30 Jun 2022 |
GBX |
9,447.5 |
9,447.5 |
9,447.5 |
9,447.5 |
9,447.5 |
-152 (-1.58%)
|
0 |
29 Jun 2022 |
GBX |
9,599.5 |
9,599.5 |
9,599.5 |
9,599.5 |
9,599.5 |
+39 (+0.41%)
|
0 |
28 Jun 2022 |
GBX |
9,560.5 |
9,560.5 |
9,560.5 |
9,560.5 |
9,560.5 |
+83.5 (+0.88%)
|
0 |
27 Jun 2022 |
GBX |
9,477 |
9,477 |
9,477 |
9,477 |
9,477 |
-24.5 (-0.26%)
|
0 |
24 Jun 2022 |
GBX |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
9,501.5 |
-116.5 (-1.21%)
|
0 |
23 Jun 2022 |
GBX |
9,618 |
9,618 |
9,618 |
9,618 |
9,618 |
-88 (-0.91%)
|
0 |
22 Jun 2022 |
GBX |
9,706 |
9,706 |
9,706 |
9,706 |
9,706 |
-163 (-1.65%)
|
0 |
21 Jun 2022 |
GBX |
9,869 |
9,869 |
9,869 |
9,869 |
9,869 |
+19.5 (+0.20%)
|
0 |
20 Jun 2022 |
GBX |
9,849.5 |
9,849.5 |
9,849.5 |
9,849.5 |
9,849.5 |
-48.5 (-0.49%)
|
0 |
17 Jun 2022 |
GBX |
9,898 |
9,898 |
9,898 |
9,898 |
9,898 |
+11.5 (+0.12%)
|
0 |
16 Jun 2022 |
GBX |
9,886.5 |
9,886.5 |
9,886.5 |
9,886.5 |
9,886.5 |
-263.5 (-2.60%)
|
0 |
15 Jun 2022 |
GBX |
10,150 |
10,150 |
10,150 |
10,150 |
10,150 |
+1.5 (+0.01%)
|
0 |