Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2015 |
GBX |
5,536 |
5,536 |
5,536 |
5,536 |
5,536 |
+3 (+0.05%)
|
0 |
7 Jan 2015 |
GBX |
5,533 |
5,533 |
5,533 |
5,533 |
5,533 |
+20.5 (+0.37%)
|
0 |
6 Jan 2015 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
-14.5 (-0.26%)
|
0 |
5 Jan 2015 |
GBX |
5,501 |
5,527 |
5,501 |
5,527 |
5,527 |
-5.5 (-0.10%)
|
2,500 |
2 Jan 2015 |
GBX |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
+72 (+1.32%)
|
0 |
31 Dec 2014 |
GBX |
5,460.5 |
5,460.5 |
5,460.5 |
5,460.5 |
5,460.5 |
-47.5 (-0.86%)
|
0 |
30 Dec 2014 |
GBX |
5,508 |
5,508 |
5,508 |
5,508 |
5,508 |
-8 (-0.15%)
|
0 |
29 Dec 2014 |
GBX |
5,516 |
5,516 |
5,516 |
5,516 |
5,516 |
-24 (-0.43%)
|
0 |
24 Dec 2014 |
GBX |
5,540 |
5,540 |
5,540 |
5,540 |
5,540 |
-28 (-0.50%)
|
0 |
23 Dec 2014 |
GBX |
5,558 |
5,568 |
5,558 |
5,568 |
5,568 |
+37.5 (+0.68%)
|
5 |
22 Dec 2014 |
GBX |
5,530.5 |
5,530.5 |
5,530.5 |
5,530.5 |
5,530.5 |
-11.5 (-0.21%)
|
0 |
19 Dec 2014 |
GBX |
5,543 |
5,543 |
5,535 |
5,542 |
5,542 |
+53 (+0.97%)
|
5,000 |
18 Dec 2014 |
GBX |
5,489 |
5,489 |
5,489 |
5,489 |
5,489 |
-4.5 (-0.08%)
|
0 |
17 Dec 2014 |
GBX |
5,457 |
5,493.5 |
5,457 |
5,493.5 |
5,493.5 |
+3 (+0.05%)
|
2,500 |
16 Dec 2014 |
GBX |
5,490.5 |
5,490.5 |
5,490.5 |
5,490.5 |
5,490.5 |
-134.5 (-2.39%)
|
0 |
15 Dec 2014 |
GBX |
5,625 |
5,625 |
5,625 |
5,625 |
5,625 |
-17 (-0.30%)
|
0 |
12 Dec 2014 |
GBX |
5,642 |
5,642 |
5,642 |
5,642 |
5,642 |
-42 (-0.74%)
|
0 |
11 Dec 2014 |
GBX |
5,684 |
5,684 |
5,684 |
5,684 |
5,684 |
-23 (-0.40%)
|
0 |
10 Dec 2014 |
GBX |
5,707 |
5,707 |
5,707 |
5,707 |
5,707 |
-63 (-1.09%)
|
0 |
9 Dec 2014 |
GBX |
5,770 |
5,770 |
5,770 |
5,770 |
5,770 |
+2 (+0.03%)
|
0 |
8 Dec 2014 |
GBX |
5,768 |
5,768 |
5,768 |
5,768 |
5,768 |
-85.5 (-1.46%)
|
0 |
5 Dec 2014 |
GBX |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
+25 (+0.43%)
|
0 |
4 Dec 2014 |
GBX |
5,828.5 |
5,828.5 |
5,828.5 |
5,828.5 |
5,828.5 |
-17 (-0.29%)
|
0 |
3 Dec 2014 |
GBX |
5,845.5 |
5,845.5 |
5,845.5 |
5,845.5 |
5,845.5 |
-51 (-0.86%)
|
0 |
2 Dec 2014 |
GBX |
5,896.5 |
5,896.5 |
5,896.5 |
5,896.5 |
5,896.5 |
+22 (+0.37%)
|
0 |
1 Dec 2014 |
GBX |
5,874.5 |
5,874.5 |
5,874.5 |
5,874.5 |
5,874.5 |
-37 (-0.63%)
|
0 |
28 Nov 2014 |
GBX |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
-11 (-0.19%)
|
0 |
27 Nov 2014 |
GBX |
5,922.5 |
5,922.5 |
5,922.5 |
5,922.5 |
5,922.5 |
-97 (-1.61%)
|
0 |
26 Nov 2014 |
GBX |
6,019.5 |
6,019.5 |
6,019.5 |
6,019.5 |
6,019.5 |
-6 (-0.10%)
|
0 |
25 Nov 2014 |
GBX |
6,025.5 |
6,025.5 |
6,025.5 |
6,025.5 |
6,025.5 |
-76 (-1.25%)
|
0 |