Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2014 |
GBX |
6,123 |
6,123 |
6,101.5 |
6,101.5 |
6,101.5 |
-10 (-0.16%)
|
4 |
21 Nov 2014 |
GBX |
6,111.5 |
6,111.5 |
6,111.5 |
6,111.5 |
6,111.5 |
+65.5 (+1.08%)
|
0 |
20 Nov 2014 |
GBX |
6,046 |
6,046 |
6,046 |
6,046 |
6,046 |
-7.5 (-0.12%)
|
0 |
19 Nov 2014 |
GBX |
6,053.5 |
6,053.5 |
6,053.5 |
6,053.5 |
6,053.5 |
-14 (-0.23%)
|
0 |
18 Nov 2014 |
GBX |
6,067.5 |
6,067.5 |
6,067.5 |
6,067.5 |
6,067.5 |
+5.5 (+0.09%)
|
0 |
17 Nov 2014 |
GBX |
6,062 |
6,062 |
6,062 |
6,062 |
6,062 |
+19.5 (+0.32%)
|
0 |
14 Nov 2014 |
GBX |
6,042.5 |
6,042.5 |
6,042.5 |
6,042.5 |
6,042.5 |
+22.5 (+0.37%)
|
0 |
13 Nov 2014 |
GBX |
6,020 |
6,020 |
6,020 |
6,020 |
6,020 |
-39.5 (-0.65%)
|
0 |
12 Nov 2014 |
GBX |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
6,059.5 |
+46 (+0.76%)
|
0 |
11 Nov 2014 |
GBX |
6,013.5 |
6,013.5 |
6,013.5 |
6,013.5 |
6,013.5 |
-32.5 (-0.54%)
|
0 |
10 Nov 2014 |
GBX |
6,046 |
6,046 |
6,046 |
6,046 |
6,046 |
-19.5 (-0.32%)
|
0 |
7 Nov 2014 |
GBX |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
6,065.5 |
+66 (+1.10%)
|
0 |
6 Nov 2014 |
GBX |
5,999.5 |
5,999.5 |
5,999.5 |
5,999.5 |
5,999.5 |
+38 (+0.64%)
|
0 |
5 Nov 2014 |
GBX |
5,961.5 |
5,961.5 |
5,961.5 |
5,961.5 |
5,961.5 |
-11 (-0.18%)
|
0 |
4 Nov 2014 |
GBX |
5,972.5 |
5,972.5 |
5,972.5 |
5,972.5 |
5,972.5 |
-67 (-1.11%)
|
0 |
3 Nov 2014 |
GBX |
6,039.5 |
6,039.5 |
6,039.5 |
6,039.5 |
6,039.5 |
+34.5 (+0.57%)
|
0 |
31 Oct 2014 |
GBX |
6,005 |
6,005 |
6,005 |
6,005 |
6,005 |
-30 (-0.50%)
|
0 |
30 Oct 2014 |
GBX |
6,035 |
6,035 |
6,035 |
6,035 |
6,035 |
-19.5 (-0.32%)
|
0 |
29 Oct 2014 |
GBX |
6,054.5 |
6,054.5 |
6,054.5 |
6,054.5 |
6,054.5 |
+52 (+0.87%)
|
0 |
28 Oct 2014 |
GBX |
6,002.5 |
6,002.5 |
6,002.5 |
6,002.5 |
6,002.5 |
+22 (+0.37%)
|
0 |
27 Oct 2014 |
GBX |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
5,980.5 |
-36.5 (-0.61%)
|
0 |
24 Oct 2014 |
GBX |
6,017 |
6,017 |
6,017 |
6,017 |
6,017 |
-44.5 (-0.73%)
|
0 |
23 Oct 2014 |
GBX |
6,062 |
6,062 |
6,061.5 |
6,061.5 |
6,061.5 |
+7 (+0.12%)
|
4 |
22 Oct 2014 |
GBX |
6,054.5 |
6,054.5 |
6,054.5 |
6,054.5 |
6,054.5 |
+43.5 (+0.72%)
|
0 |
21 Oct 2014 |
GBX |
6,011 |
6,011 |
6,011 |
6,011 |
6,011 |
+8 (+0.13%)
|
0 |
20 Oct 2014 |
GBX |
6,003 |
6,003 |
6,003 |
6,003 |
6,003 |
-45.5 (-0.75%)
|
0 |
17 Oct 2014 |
GBX |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
+39.5 (+0.66%)
|
0 |
16 Oct 2014 |
GBX |
6,009 |
6,009 |
6,009 |
6,009 |
6,009 |
-75.5 (-1.24%)
|
0 |
15 Oct 2014 |
GBX |
6,084.5 |
6,084.5 |
6,084.5 |
6,084.5 |
6,084.5 |
-101.5 (-1.64%)
|
0 |
14 Oct 2014 |
GBX |
6,198 |
6,198 |
6,186 |
6,186 |
6,186 |
+17 (+0.28%)
|
59 |