Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
GBX |
6,169 |
6,169 |
6,169 |
6,169 |
6,169 |
-2.5 (-0.04%)
|
0 |
| 10 Oct 2014 |
GBX |
6,171.5 |
6,171.5 |
6,171.5 |
6,171.5 |
6,171.5 |
-20 (-0.32%)
|
0 |
| 9 Oct 2014 |
GBX |
6,191.5 |
6,191.5 |
6,191.5 |
6,191.5 |
6,191.5 |
+41.5 (+0.67%)
|
0 |
| 23 Sep 2014 |
GBX |
6,150 |
6,150 |
6,150 |
6,150 |
6,150 |
-34 (-0.55%)
|
4 |
| 18 Sep 2014 |
GBX |
6,184 |
6,184 |
6,184 |
6,184 |
6,184 |
-14 (-0.23%)
|
3 |
| 26 Aug 2014 |
GBX |
6,198 |
6,198 |
6,198 |
6,198 |
6,198 |
+5 (+0.08%)
|
4 |
| 31 Jul 2014 |
GBX |
6,193 |
6,193 |
6,193 |
6,193 |
6,193 |
-25 (-0.40%)
|
1 |
| 28 Jul 2014 |
GBX |
6,218 |
6,218 |
6,218 |
6,218 |
6,218 |
+20 (+0.32%)
|
2,500 |
| 24 Jul 2014 |
GBX |
6,198 |
6,198 |
6,198 |
6,198 |
6,198 |
+32 (+0.52%)
|
4 |
| 23 Jul 2014 |
GBX |
6,166 |
6,166 |
6,166 |
6,166 |
6,166 |
-55 (-0.88%)
|
4 |
| 30 Jun 2014 |
GBX |
6,221 |
6,221 |
6,221 |
6,221 |
6,221 |
+7 (+0.11%)
|
4 |
| 23 Jun 2014 |
GBX |
6,214 |
6,214 |
6,214 |
6,214 |
6,214 |
+135 (+2.22%)
|
4 |
| 2 Jun 2014 |
GBX |
6,078 |
6,079 |
6,078 |
6,079 |
6,079 |
-27 (-0.44%)
|
293 |
| 23 May 2014 |
GBX |
6,111 |
6,111 |
6,106 |
6,106 |
6,106 |
+40 (+0.66%)
|
144 |
| 21 May 2014 |
GBX |
6,066 |
6,066 |
6,066 |
6,066 |
6,066 |
+107 (+1.80%)
|
41 |
| 8 May 2014 |
GBX |
5,959 |
5,959 |
5,959 |
5,959 |
5,959 |
-47 (-0.78%)
|
6 |
| 6 May 2014 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
-52 (-0.86%)
|
4 |
| 23 Apr 2014 |
GBX |
6,058 |
6,058 |
6,058 |
6,058 |
6,058 |
+16 (+0.26%)
|
4 |
| 22 Apr 2014 |
GBX |
6,042 |
6,042 |
6,042 |
6,042 |
6,042 |
+114 (+1.92%)
|
6 |
| 3 Apr 2014 |
GBX |
5,928 |
5,928 |
5,928 |
5,928 |
5,928 |
-54 (-0.90%)
|
1 |
| 24 Mar 2014 |
GBX |
5,982 |
5,982 |
5,982 |
5,982 |
5,982 |
-32.5 (-0.54%)
|
5 |
| 18 Mar 2014 |
GBX |
6,018 |
6,018 |
5,997 |
6,014.5 |
6,014.5 |
-0.5 (-0.01%)
|
66 |
| 5 Mar 2014 |
GBX |
6,016 |
6,016 |
6,015 |
6,015 |
6,015 |
+86 (+1.45%)
|
255 |
| 24 Feb 2014 |
GBX |
5,929 |
5,929 |
5,929 |
5,929 |
5,929 |
+87 (+1.49%)
|
5 |
| 6 Feb 2014 |
GBX |
5,842 |
5,842 |
5,842 |
5,842 |
5,842 |
+132 (+2.31%)
|
45 |
| 31 Jan 2014 |
GBX |
5,710 |
5,710 |
5,710 |
5,710 |
5,710 |
+40 (+0.71%)
|
45 |
| 28 Jan 2014 |
GBX |
5,675 |
5,675 |
5,650 |
5,670 |
5,670 |
-21 (-0.37%)
|
5 |
| 23 Jan 2014 |
GBX |
5,691 |
5,691 |
5,691 |
5,691 |
5,691 |
-51 (-0.89%)
|
5 |
| 15 Jan 2014 |
GBX |
5,742 |
5,742 |
5,742 |
5,742 |
5,742 |
+70 (+1.23%)
|
88 |
| 13 Jan 2014 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
-59 (-1.03%)
|
88 |
