Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2013 |
GBX |
5,731 |
5,731 |
5,731 |
5,731 |
5,731 |
-57 (-0.98%)
|
7 |
24 Dec 2013 |
GBX |
5,788 |
5,788 |
5,788 |
5,788 |
5,788 |
+16 (+0.28%)
|
2 |
23 Dec 2013 |
GBX |
5,772 |
5,772 |
5,772 |
5,772 |
5,772 |
+52 (+0.91%)
|
5 |
19 Dec 2013 |
GBX |
5,720 |
5,720 |
5,720 |
5,720 |
5,720 |
+25 (+0.44%)
|
5 |
11 Dec 2013 |
GBX |
5,695 |
5,695 |
5,695 |
5,695 |
5,695 |
+22 (+0.39%)
|
2,500 |
9 Dec 2013 |
GBX |
5,673 |
5,673 |
5,673 |
5,673 |
5,673 |
-32 (-0.56%)
|
2,500 |
25 Nov 2013 |
GBX |
5,705 |
5,705 |
5,705 |
5,705 |
5,705 |
-6 (-0.11%)
|
5 |
19 Nov 2013 |
GBX |
5,711 |
5,711 |
5,711 |
5,711 |
5,711 |
-75 (-1.30%)
|
2,242 |
12 Nov 2013 |
GBX |
5,786 |
5,786 |
5,786 |
5,786 |
5,786 |
+42 (+0.73%)
|
2,500 |
7 Nov 2013 |
GBX |
5,744 |
5,744 |
5,744 |
5,744 |
5,744 |
-13 (-0.23%)
|
100 |
6 Nov 2013 |
GBX |
5,757 |
5,757 |
5,757 |
5,757 |
5,757 |
-107 (-1.82%)
|
2,500 |
28 Oct 2013 |
GBX |
5,880 |
5,880 |
5,860 |
5,864 |
5,864 |
-36 (-0.61%)
|
214 |
23 Oct 2013 |
GBX |
5,900 |
5,900 |
5,900 |
5,900 |
5,900 |
+5 (+0.08%)
|
5 |
21 Oct 2013 |
GBX |
5,897 |
5,901 |
5,895 |
5,895 |
5,895 |
-31 (-0.52%)
|
39 |
16 Oct 2013 |
GBX |
5,926 |
5,926 |
5,925 |
5,926 |
5,926 |
-9 (-0.15%)
|
5,000 |
15 Oct 2013 |
GBX |
5,935 |
5,935 |
5,935 |
5,935 |
5,935 |
+79 (+1.35%)
|
41 |
7 Oct 2013 |
GBX |
5,856 |
5,856 |
5,856 |
5,856 |
5,856 |
+16 (+0.27%)
|
59 |
24 Sep 2013 |
GBX |
5,840 |
5,840 |
5,840 |
5,840 |
5,840 |
+1 (+0.02%)
|
2,500 |
23 Sep 2013 |
GBX |
5,840 |
5,842 |
5,839 |
5,839 |
5,839 |
-31 (-0.53%)
|
350 |
20 Sep 2013 |
GBX |
5,870 |
5,870 |
5,870 |
5,870 |
5,870 |
-41 (-0.69%)
|
170 |
19 Sep 2013 |
GBX |
5,911 |
5,911 |
5,911 |
5,911 |
5,911 |
-42 (-0.71%)
|
1 |
12 Sep 2013 |
GBX |
5,953 |
5,953 |
5,953 |
5,953 |
5,953 |
0.0 (0.0%)
|
10 |