Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2022 |
GBX |
10,148.5 |
10,148.5 |
10,148.5 |
10,148.5 |
10,148.5 |
+99.5 (+0.99%)
|
0 |
13 Jun 2022 |
GBX |
10,049 |
10,049 |
10,049 |
10,049 |
10,049 |
-72 (-0.71%)
|
0 |
10 Jun 2022 |
GBX |
10,121 |
10,121 |
10,121 |
10,121 |
10,121 |
+80 (+0.80%)
|
0 |
9 Jun 2022 |
GBX |
10,041 |
10,041 |
10,041 |
10,041 |
10,041 |
-11.5 (-0.11%)
|
0 |
8 Jun 2022 |
GBX |
10,182 |
10,196 |
10,052.5 |
10,052.5 |
10,052.5 |
+89.5 (+0.90%)
|
77 |
7 Jun 2022 |
GBX |
9,963 |
9,963 |
9,963 |
9,963 |
9,963 |
-32 (-0.32%)
|
0 |
6 Jun 2022 |
GBX |
9,995 |
9,995 |
9,995 |
9,995 |
9,995 |
+119.5 (+1.21%)
|
0 |
1 Jun 2022 |
GBX |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
+126.5 (+1.30%)
|
0 |
31 May 2022 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
+24 (+0.25%)
|
0 |
30 May 2022 |
GBX |
9,725 |
9,725 |
9,725 |
9,725 |
9,725 |
+63 (+0.65%)
|
0 |
27 May 2022 |
GBX |
9,662 |
9,662 |
9,662 |
9,662 |
9,662 |
+4 (+0.04%)
|
0 |
26 May 2022 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
+12 (+0.12%)
|
0 |
25 May 2022 |
GBX |
9,646 |
9,646 |
9,646 |
9,646 |
9,646 |
-11 (-0.11%)
|
0 |
24 May 2022 |
GBX |
9,657 |
9,657 |
9,657 |
9,657 |
9,657 |
+41.5 (+0.43%)
|
0 |
23 May 2022 |
GBX |
9,615.5 |
9,615.5 |
9,615.5 |
9,615.5 |
9,615.5 |
-44.5 (-0.46%)
|
0 |
20 May 2022 |
GBX |
9,660 |
9,660 |
9,660 |
9,660 |
9,660 |
+72 (+0.75%)
|
0 |
19 May 2022 |
GBX |
9,588 |
9,588 |
9,588 |
9,588 |
9,588 |
-7 (-0.07%)
|
0 |
18 May 2022 |
GBX |
9,595 |
9,595 |
9,595 |
9,595 |
9,595 |
-149.5 (-1.53%)
|
0 |
17 May 2022 |
GBX |
9,744.5 |
9,744.5 |
9,744.5 |
9,744.5 |
9,744.5 |
-63 (-0.64%)
|
0 |
16 May 2022 |
GBX |
9,807.5 |
9,807.5 |
9,807.5 |
9,807.5 |
9,807.5 |
+111.5 (+1.15%)
|
0 |
13 May 2022 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
+26.5 (+0.27%)
|
0 |
12 May 2022 |
GBX |
9,669.5 |
9,669.5 |
9,669.5 |
9,669.5 |
9,669.5 |
-14.5 (-0.15%)
|
0 |
11 May 2022 |
GBX |
9,684 |
9,684 |
9,684 |
9,684 |
9,684 |
+68.5 (+0.71%)
|
0 |
10 May 2022 |
GBX |
9,615.5 |
9,615.5 |
9,615.5 |
9,615.5 |
9,615.5 |
-50.5 (-0.52%)
|
0 |
9 May 2022 |
GBX |
9,666 |
9,666 |
9,666 |
9,666 |
9,666 |
-218 (-2.21%)
|
0 |
6 May 2022 |
GBX |
9,884 |
9,884 |
9,884 |
9,884 |
9,884 |
-61.5 (-0.62%)
|
0 |
5 May 2022 |
GBX |
9,945.5 |
9,945.5 |
9,945.5 |
9,945.5 |
9,945.5 |
+126 (+1.28%)
|
0 |
4 May 2022 |
GBX |
9,819.5 |
9,819.5 |
9,819.5 |
9,819.5 |
9,819.5 |
+40 (+0.41%)
|
0 |
3 May 2022 |
GBX |
9,779.5 |
9,779.5 |
9,779.5 |
9,779.5 |
9,779.5 |
+16.5 (+0.17%)
|
0 |
29 Apr 2022 |
GBX |
9,763 |
9,763 |
9,763 |
9,763 |
9,763 |
-51.5 (-0.52%)
|
0 |