Ossiam Lux - Ossiam Risk Weigh
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2022 |
GBX |
9,814.5 |
9,814.5 |
9,814.5 |
9,814.5 |
9,814.5 |
+68.5 (+0.70%)
|
0 |
27 Apr 2022 |
GBX |
9,746 |
9,746 |
9,746 |
9,746 |
9,746 |
+86 (+0.89%)
|
0 |
26 Apr 2022 |
GBX |
9,660 |
9,660 |
9,660 |
9,660 |
9,660 |
-36 (-0.37%)
|
0 |
25 Apr 2022 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
0.0 (0.0%)
|
0 |
22 Apr 2022 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
+102 (+1.06%)
|
0 |
21 Apr 2022 |
GBX |
9,594 |
9,594 |
9,594 |
9,594 |
9,594 |
-16 (-0.17%)
|
0 |
20 Apr 2022 |
GBX |
9,610 |
9,610 |
9,610 |
9,610 |
9,610 |
-41.5 (-0.43%)
|
0 |
19 Apr 2022 |
GBX |
9,651.5 |
9,651.5 |
9,651.5 |
9,651.5 |
9,651.5 |
+11 (+0.11%)
|
0 |
14 Apr 2022 |
GBX |
9,640.5 |
9,640.5 |
9,640.5 |
9,640.5 |
9,640.5 |
+12 (+0.12%)
|
0 |
13 Apr 2022 |
GBX |
9,628.5 |
9,628.5 |
9,628.5 |
9,628.5 |
9,628.5 |
+30 (+0.31%)
|
0 |
12 Apr 2022 |
GBX |
9,598.5 |
9,598.5 |
9,598.5 |
9,598.5 |
9,598.5 |
+153 (+1.62%)
|
0 |
11 Apr 2022 |
GBX |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
-27 (-0.29%)
|
0 |
8 Apr 2022 |
GBX |
9,472.5 |
9,472.5 |
9,472.5 |
9,472.5 |
9,472.5 |
+125.5 (+1.34%)
|
0 |
7 Apr 2022 |
GBX |
9,347 |
9,347 |
9,347 |
9,347 |
9,347 |
-43 (-0.46%)
|
0 |
6 Apr 2022 |
GBX |
9,394 |
9,394 |
9,390 |
9,390 |
9,390 |
-3.5 (-0.04%)
|
51 |
5 Apr 2022 |
GBX |
9,541 |
9,541 |
9,393.5 |
9,393.5 |
9,393.5 |
-35 (-0.37%)
|
26 |
4 Apr 2022 |
GBX |
9,428.5 |
9,428.5 |
9,428.5 |
9,428.5 |
9,428.5 |
+8.5 (+0.09%)
|
0 |
1 Apr 2022 |
GBX |
9,420 |
9,420 |
9,420 |
9,420 |
9,420 |
+128 (+1.38%)
|
0 |
31 Mar 2022 |
GBX |
9,292 |
9,292 |
9,292 |
9,292 |
9,292 |
-114.5 (-1.22%)
|
130 |
30 Mar 2022 |
GBX |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
+92.5 (+0.99%)
|
0 |
29 Mar 2022 |
GBX |
9,314 |
9,314 |
9,314 |
9,314 |
9,314 |
-98.5 (-1.05%)
|
0 |
28 Mar 2022 |
GBX |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
9,412.5 |
-92 (-0.97%)
|
0 |
25 Mar 2022 |
GBX |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
+6.5 (+0.07%)
|
0 |
24 Mar 2022 |
GBX |
9,498 |
9,498 |
9,498 |
9,498 |
9,498 |
+85 (+0.90%)
|
0 |
23 Mar 2022 |
GBX |
9,413 |
9,413 |
9,413 |
9,413 |
9,413 |
+260 (+2.84%)
|
0 |
22 Mar 2022 |
GBX |
9,153 |
9,153 |
9,153 |
9,153 |
9,153 |
-60.5 (-0.66%)
|
0 |
21 Mar 2022 |
GBX |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
9,213.5 |
+111.5 (+1.23%)
|
0 |
18 Mar 2022 |
GBX |
9,102 |
9,102 |
9,102 |
9,102 |
9,102 |
+120 (+1.34%)
|
0 |
17 Mar 2022 |
GBX |
8,982 |
8,982 |
8,982 |
8,982 |
8,982 |
+106.5 (+1.20%)
|
0 |
16 Mar 2022 |
GBX |
8,875.5 |
8,875.5 |
8,875.5 |
8,875.5 |
8,875.5 |
+14.5 (+0.16%)
|
0 |