Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0116 | 0.012 | 0.0114 | 0.012 | 0.012 | +0 (+3.45%) | 0 |
9 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 0 |
8 Aug 2022 | USD | 0.0114 | 0.0121 | 0.0114 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 0 |
7 Aug 2022 | USD | 0.0114 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0116 | 0.0116 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 0 |
5 Aug 2022 | USD | 0.0111 | 0.0117 | 0.0111 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 0 |
4 Aug 2022 | USD | 0.0112 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | -0 (-0.89%) | 0 |
3 Aug 2022 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0112 | 0.0112 | -0 (-2.61%) | 0 |
2 Aug 2022 | USD | 0.0116 | 0.0117 | 0.0112 | 0.0115 | 0.0115 | -0 (-1.71%) | 0 |
1 Aug 2022 | USD | 0.0081 | 0.0117 | 0.0078 | 0.0117 | 0.0117 | +0.004 (+44.44%) | 0 |
31 Jul 2022 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 0 |
30 Jul 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
29 Jul 2022 | USD | 0.0082 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 0 |
28 Jul 2022 | USD | 0.0109 | 0.0112 | 0.0078 | 0.0082 | 0.0082 | -0.003 (-24.77%) | 0 |
27 Jul 2022 | USD | 0.01 | 0.011 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+9%) | 0 |
26 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0096 | 0.01 | 0.01 | -0 (-0.99%) | 0 |
25 Jul 2022 | USD | 0.0106 | 0.0107 | 0.01 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 0 |
24 Jul 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 0 |
23 Jul 2022 | USD | 0.0107 | 0.0109 | 0.0102 | 0.0105 | 0.0105 | -0 (-1.87%) | 0 |
22 Jul 2022 | USD | 0.011 | 0.0112 | 0.0105 | 0.0107 | 0.0107 | -0 (-2.73%) | 0 |
21 Jul 2022 | USD | 0.0109 | 0.0111 | 0.0104 | 0.011 | 0.011 | +0 (+0.92%) | 0 |
20 Jul 2022 | USD | 0.0108 | 0.0115 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 0 |
19 Jul 2022 | USD | 0.0107 | 0.0112 | 0.0101 | 0.0108 | 0.0108 | +0 (+0.93%) | 0 |