Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,690 |
3 Jun 2022 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,999 |
2 Jun 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 2,263 |
1 Jun 2022 | USD | 0.012 | 0.0122 | 0.0077 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 2,435 |
31 May 2022 | USD | 0.0121 | 0.0124 | 0.0119 | 0.012 | 0.012 | -0 (-1.64%) | 2,555 |
30 May 2022 | USD | 0.0113 | 0.0122 | 0.0111 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 3,559 |
29 May 2022 | USD | 0.0107 | 0.0114 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 1,944 |
28 May 2022 | USD | 0.0108 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 1,582 |
27 May 2022 | USD | 0.0111 | 0.0113 | 0.0107 | 0.011 | 0.011 | -0 (-0.90%) | 2,541 |
26 May 2022 | USD | 0.0112 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,452 |
25 May 2022 | USD | 0.011 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 3,806 |
24 May 2022 | USD | 0.009 | 0.011 | 0.0089 | 0.011 | 0.011 | +0.002 (+20.88%) | 2,744 |
23 May 2022 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0091 | 0.0091 | -0 (-2.15%) | 3,210 |
22 May 2022 | USD | 0.0091 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 2,425 |
21 May 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 1,413 |
20 May 2022 | USD | 0.0095 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 2,484 |
19 May 2022 | USD | 0.009 | 0.0095 | 0.0088 | 0.0093 | 0.0093 | +0 (+3.33%) | 2,886 |
18 May 2022 | USD | 0.0094 | 0.0096 | 0.0088 | 0.009 | 0.009 | -0 (-3.23%) | 2,811 |
17 May 2022 | USD | 0.0091 | 0.0096 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 1,956 |
16 May 2022 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 3,078 |
15 May 2022 | USD | 0.0092 | 0.0098 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 3,063 |
14 May 2022 | USD | 0.009 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 1,738 |
13 May 2022 | USD | 0.0091 | 0.0097 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 1,902 |
12 May 2022 | USD | 0.0088 | 0.0093 | 0.0081 | 0.0089 | 0.0089 | -0 (-1.11%) | 2,552 |
11 May 2022 | USD | 0.0097 | 0.01 | 0.0087 | 0.009 | 0.009 | -0.001 (-7.22%) | 2,433 |
10 May 2022 | USD | 0.0102 | 0.0111 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 3,085 |
9 May 2022 | USD | 0.0129 | 0.013 | 0.0103 | 0.0104 | 0.0104 | -0.003 (-19.38%) | 4,644 |
8 May 2022 | USD | 0.0134 | 0.0134 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 3,130 |
7 May 2022 | USD | 0.0137 | 0.0137 | 0.0133 | 0.0134 | 0.0134 | -0 (-2.19%) | 1,156 |
6 May 2022 | USD | 0.0138 | 0.0139 | 0.0135 | 0.0137 | 0.0137 | -0 (-1.44%) | 2,083 |