LocalCoinSwap Recent Share Price (CC:LCS-USD)

CC:LCS-USD - LocalCoinSwap LocalCoinSwap
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	USD	0.0149	0.015	0.0136	0.0139	0.0139	-0.001 (-7.33%)	2,429
4 May 2022	USD	0.0143	0.015	0.0143	0.015	0.015	+0.001 (+4.90%)	3,106
3 May 2022	USD	0.0146	0.0147	0.0142	0.0143	0.0143	-0 (-2.05%)	2,356
2 May 2022	USD	0.0145	0.0148	0.0145	0.0146	0.0146	+0 (+0.69%)	2,894
1 May 2022	USD	0.0143	0.0147	0.0142	0.0145	0.0145	+0 (+1.40%)	2,589
30 Apr 2022	USD	0.0146	0.0147	0.0143	0.0143	0.0143	-0 (-2.72%)	1,883
29 Apr 2022	USD	0.0151	0.0151	0.0145	0.0147	0.0147	-0 (-2%)	2,533
28 Apr 2022	USD	0.0133	0.0153	0.0105	0.015	0.015	+0.002 (+11.94%)	1,305
27 Apr 2022	USD	0.0144	0.0146	0.0133	0.0134	0.0134	-0.001 (-7.59%)	3,808
26 Apr 2022	USD	0.0121	0.0153	0.012	0.0145	0.0145	+0.002 (+18.85%)	4,080
25 Apr 2022	USD	0.0117	0.0122	0.0105	0.0122	0.0122	+0.001 (+4.27%)	6,180
24 Apr 2022	USD	0.0114	0.0118	0.0114	0.0117	0.0117	+0 (+0.86%)	2,450
23 Apr 2022	USD	0.0125	0.0127	0.0113	0.0116	0.0116	-0.001 (-8.66%)	1,595
22 Apr 2022	USD	0.0132	0.0133	0.0125	0.0127	0.0127	-0 (-3.05%)	2,802
21 Apr 2022	USD	0.0141	0.0141	0.0129	0.0131	0.0131	-0.002 (-11.49%)	3,025
20 Apr 2022	USD	0.0148	0.0148	0.0148	0.0148	0.0148	+0.004 (+40.95%)	6
18 Apr 2022	USD	0.0147	0.0148	0.0103	0.0105	0.0105	-0.004 (-28.57%)	14
17 Apr 2022	USD	0.0152	0.0153	0.0146	0.0147	0.0147	-0 (-1.34%)	945
16 Apr 2022	USD	0.0152	0.0155	0.0147	0.0149	0.0149	-0.001 (-3.25%)	1,870
15 Apr 2022	USD	0.013	0.0155	0.0127	0.0154	0.0154	+0.002 (+18.46%)	2,267
14 Apr 2022	USD	0.0134	0.0135	0.0127	0.013	0.013	-0 (-1.52%)	2,285
13 Apr 2022	USD	0.0125	0.0135	0.0124	0.0132	0.0132	+0.001 (+4.76%)	1,985
12 Apr 2022	USD	0.0128	0.013	0.0119	0.0126	0.0126	-0 (-0.79%)	3,405
11 Apr 2022	USD	0.0144	0.0146	0.0126	0.0127	0.0127	-0.002 (-11.19%)	5,085
10 Apr 2022	USD	0.0128	0.0151	0.0127	0.0143	0.0143	+0.001 (+10.85%)	2,153
9 Apr 2022	USD	0.0145	0.0148	0.0127	0.0129	0.0129	-0.002 (-11.03%)	2,918
8 Apr 2022	USD	0.0152	0.0153	0.0145	0.0145	0.0145	-0.001 (-4.61%)	2,382
7 Apr 2022	USD	0.0164	0.0166	0.0149	0.0152	0.0152	-0.001 (-7.88%)	2,212
6 Apr 2022	USD	0.0173	0.0173	0.0165	0.0165	0.0165	-0.001 (-4.62%)	2,570
5 Apr 2022	USD	0.0143	0.0179	0.0142	0.0173	0.0173	+0.003 (+20.98%)	1,704

First
2
3
4
5
6
Last

Unicorn Response |