Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2022 | USD | 0.015 | 0.0162 | 0.0148 | 0.0162 | 0.0162 | +0.001 (+5.88%) | 3,466 |
4 Mar 2022 | USD | 0.0167 | 0.0167 | 0.0148 | 0.0153 | 0.0153 | -0.001 (-8.38%) | 2,849 |
3 Mar 2022 | USD | 0.0157 | 0.0172 | 0.015 | 0.0167 | 0.0167 | +0.001 (+8.44%) | 2,481 |
2 Mar 2022 | USD | 0.0159 | 0.016 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 1,378 |
1 Mar 2022 | USD | 0.0194 | 0.0197 | 0.015 | 0.0159 | 0.0159 | -0.004 (-18.46%) | 612 |
28 Feb 2022 | USD | 0.0131 | 0.0195 | 0.0128 | 0.0195 | 0.0195 | +0.006 (+48.85%) | 5,313 |
27 Feb 2022 | USD | 0.0132 | 0.0137 | 0.0127 | 0.0131 | 0.0131 | -0 (-1.50%) | 2,549 |
26 Feb 2022 | USD | 0.018 | 0.0181 | 0.0132 | 0.0133 | 0.0133 | -0.005 (-26.11%) | 3,265 |
25 Feb 2022 | USD | 0.0113 | 0.0183 | 0.0113 | 0.018 | 0.018 | +0.007 (+59.29%) | 9,475 |
24 Feb 2022 | USD | 0.0109 | 0.0116 | 0.01 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 3,717 |
23 Feb 2022 | USD | 0.0111 | 0.0116 | 0.0108 | 0.0108 | 0.0108 | -0 (-2.70%) | 1,656 |
22 Feb 2022 | USD | 0.0141 | 0.0145 | 0.0108 | 0.0111 | 0.0111 | -0.003 (-22.38%) | 2,845 |
21 Feb 2022 | USD | 0.0139 | 0.015 | 0.0117 | 0.0143 | 0.0143 | +0 (+2.14%) | 3,969 |
20 Feb 2022 | USD | 0.0144 | 0.0152 | 0.0129 | 0.014 | 0.014 | -0.001 (-4.11%) | 3,752 |
19 Feb 2022 | USD | 0.0152 | 0.0153 | 0.0142 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 1,523 |
18 Feb 2022 | USD | 0.0153 | 0.0158 | 0.0151 | 0.0153 | 0.0153 | 0.0 (0.0%) | 2,441 |
17 Feb 2022 | USD | 0.017 | 0.0172 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-10%) | 333 |
16 Feb 2022 | USD | 0.0171 | 0.0173 | 0.0168 | 0.017 | 0.017 | -0 (-0.58%) | 2,235 |
15 Feb 2022 | USD | 0.0164 | 0.0173 | 0.0161 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 3,200 |
14 Feb 2022 | USD | 0.0125 | 0.0165 | 0.0124 | 0.0165 | 0.0165 | +0.004 (+30.95%) | 5,789 |
13 Feb 2022 | USD | 0.0127 | 0.0129 | 0.0125 | 0.0126 | 0.0126 | 0.0 (0.0%) | 2,213 |
12 Feb 2022 | USD | 0.0127 | 0.013 | 0.0125 | 0.0126 | 0.0126 | -0 (-0.79%) | 1,922 |
11 Feb 2022 | USD | 0.0134 | 0.0135 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 2,903 |
10 Feb 2022 | USD | 0.0172 | 0.0173 | 0.0123 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 3,981 |
9 Feb 2022 | USD | 0.0167 | 0.0174 | 0.016 | 0.017 | 0.017 | +0.001 (+4.29%) | 2,037 |
8 Feb 2022 | USD | 0.0171 | 0.0174 | 0.0159 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 3,169 |
7 Feb 2022 | USD | 0.0161 | 0.0173 | 0.0158 | 0.0171 | 0.0171 | +0.001 (+3.64%) | 3,651 |
6 Feb 2022 | USD | 0.016 | 0.0165 | 0.0155 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 1,686 |
5 Feb 2022 | USD | 0.0157 | 0.0162 | 0.0154 | 0.016 | 0.016 | +0 (+1.91%) | 2,145 |
4 Feb 2022 | USD | 0.0149 | 0.0163 | 0.0146 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 3,068 |