Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.003 (+0.19%) | 1 |
2 Jan 2024 | SGD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 1.615 | 1.615 | 1.615 | 1.615 | 1.615 | +0.005 (+0.31%) | 12,000 |
28 Dec 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 382,562 |
27 Dec 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,550 |
26 Dec 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.012 (+0.75%) | 55,818 |
21 Dec 2023 | SGD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | +0.008 (+0.50%) | 782 |
15 Dec 2023 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.024 (+1.53%) | 1,600 |
13 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 1.566 | 1.566 | 1.566 | 1.566 | 1.566 | -0.012 (-0.76%) | 33 |
4 Dec 2023 | SGD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.001 (-0.06%) | 2,570 |