Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.023 (+1.29%) | 600 |
3 May 2024 | SGD | 1.787 | 1.787 | 1.787 | 1.787 | 1.787 | +0.013 (+0.73%) | 112 |
2 May 2024 | SGD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 (0.0%) | 1,000 |
30 Apr 2024 | SGD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 (0.0%) | 1,000 |
29 Apr 2024 | SGD | 1.773 | 1.774 | 1.773 | 1.774 | 1.774 | +0.022 (+1.26%) | 61,000 |
26 Apr 2024 | SGD | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | +0.01 (+0.57%) | 30,900 |
25 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.742 | 1.742 | 1.742 | 1.742 | 1.742 | -0.052 (-2.90%) | 890 |
15 Apr 2024 | SGD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | +0.002 (+0.11%) | 600 |
11 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.003 (-0.17%) | 112 |
1 Apr 2024 | SGD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | +0.022 (+1.24%) | 5,000 |
28 Mar 2024 | SGD | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.773 | 1.773 | 1.773 | 1.773 | 1.773 | 0.0 (0.0%) | 0 |