Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | SGD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | +0.006 (+0.38%) | 3 |
27 Nov 2023 | SGD | 1.573 | 1.573 | 1.573 | 1.573 | 1.573 | +0.003 (+0.19%) | 205 |
24 Nov 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.011 (-0.70%) | 1 |
21 Nov 2023 | SGD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 1.581 | 1.581 | 1.581 | 1.581 | 1.581 | -0.002 (-0.13%) | 65 |
16 Nov 2023 | SGD | 1.582 | 1.583 | 1.582 | 1.583 | 1.583 | +0.027 (+1.74%) | 947 |
15 Nov 2023 | SGD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 1.556 | 1.556 | 1.556 | 1.556 | 1.556 | +0.021 (+1.37%) | 70 |
7 Nov 2023 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | +0.038 (+2.54%) | 6,500 |
2 Nov 2023 | SGD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 1.499 | 1.499 | 1.497 | 1.497 | 1.497 | -0.008 (-0.53%) | 36,134 |
30 Oct 2023 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 3,000 |
27 Oct 2023 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 1.521 | 1.521 | 1.5 | 1.5 | 1.5 | -0.039 (-2.53%) | 50,070 |
24 Oct 2023 | SGD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.019 (-1.22%) | 5,323 |
18 Oct 2023 | SGD | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 (0.0%) | 0 |