| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 59.47 | 59.55 | 59.242 | 59.5105 | 59.5105 | +0.103 (+0.17%) | 43,607 |
| 28 Jun 2024 | USD | 59.68 | 60 | 59.407 | 59.407 | 59.407 | -0.193 (-0.32%) | 19,800 |
| 27 Jun 2024 | USD | 59.5 | 59.67 | 59.45 | 59.6 | 59.6 | +0.04 (+0.07%) | 35,900 |
| 26 Jun 2024 | USD | 59.315 | 59.56 | 59.315 | 59.56 | 59.56 | +0.05 (+0.08%) | 18,700 |
| 25 Jun 2024 | USD | 59.325 | 59.51 | 59.29 | 59.51 | 59.51 | +0.23 (+0.39%) | 24,200 |
| 24 Jun 2024 | USD | 59.36 | 59.63 | 59.28 | 59.28 | 59.28 | -0.02 (-0.03%) | 46,700 |
| 21 Jun 2024 | USD | 59.58 | 59.58 | 59.25 | 59.3 | 59.3 | -0.12 (-0.20%) | 36,600 |
| 20 Jun 2024 | USD | 59.63 | 59.7 | 59.35 | 59.42 | 59.42 | -0.06 (-0.10%) | 48,800 |
| 18 Jun 2024 | USD | 59.36 | 59.525 | 59.36 | 59.48 | 59.48 | +0.13 (+0.22%) | 32,100 |
| 17 Jun 2024 | USD | 58.86 | 59.532 | 58.78 | 59.35 | 59.35 | +0.43 (+0.73%) | 42,200 |
| 14 Jun 2024 | USD | 58.73 | 58.92 | 58.66 | 58.92 | 58.92 | -0.05 (-0.08%) | 39,900 |
| 13 Jun 2024 | USD | 59.09 | 59.09 | 58.702 | 58.97 | 58.97 | -0.018 (-0.03%) | 31,900 |
| 12 Jun 2024 | USD | 58.99 | 59.17 | 58.82 | 58.988 | 58.988 | +0.608 (+1.04%) | 56,600 |
| 11 Jun 2024 | USD | 58.05 | 58.38 | 57.85 | 58.38 | 58.38 | +0.06 (+0.10%) | 227,200 |
| 10 Jun 2024 | USD | 58.1 | 58.42 | 58.1 | 58.32 | 58.32 | +0.2 (+0.34%) | 56,100 |
| 7 Jun 2024 | USD | 58.07 | 58.445 | 58.041 | 58.12 | 58.12 | -0.1 (-0.17%) | 52,500 |
| 6 Jun 2024 | USD | 58.3 | 58.34 | 58.05 | 58.22 | 58.22 | +0.02 (+0.03%) | 406,900 |
| 5 Jun 2024 | USD | 57.74 | 58.25 | 57.63 | 58.2 | 58.2 | +0.7 (+1.22%) | 32,000 |
| 4 Jun 2024 | USD | 57.4 | 57.63 | 57.192 | 57.5 | 57.5 | -0.03 (-0.05%) | 43,500 |
| 3 Jun 2024 | USD | 57.67 | 57.67 | 57 | 57.53 | 57.53 | +0.04 (+0.07%) | 52,700 |
| 31 May 2024 | USD | 57.11 | 57.49 | 56.547 | 57.49 | 57.49 | +0.47 (+0.82%) | 43,400 |
| 30 May 2024 | USD | 57.15 | 57.25 | 56.9 | 57.02 | 57.02 | -0.21 (-0.37%) | 43,900 |
| 29 May 2024 | USD | 57.23 | 57.44 | 57.23 | 57.23 | 57.23 | -0.53 (-0.92%) | 47,500 |
| 28 May 2024 | USD | 57.94 | 57.94 | 57.48 | 57.76 | 57.76 | -0.02 (-0.03%) | 59,400 |
| 24 May 2024 | USD | 57.58 | 57.836 | 57.51 | 57.78 | 57.78 | +0.37 (+0.64%) | 25,900 |
| 23 May 2024 | USD | 58.039 | 58.039 | 57.27 | 57.41 | 57.41 | -0.41 (-0.71%) | 47,600 |
| 22 May 2024 | USD | 57.95 | 58.005 | 57.625 | 57.82 | 57.82 | -0.19 (-0.33%) | 26,100 |
| 21 May 2024 | USD | 57.79 | 58.02 | 57.79 | 58.01 | 58.01 | +0.18 (+0.31%) | 42,600 |
| 20 May 2024 | USD | 57.81 | 57.99 | 57.783 | 57.83 | 57.83 | +0.06 (+0.10%) | 21,600 |
| 17 May 2024 | USD | 57.688 | 57.77 | 57.56 | 57.77 | 57.77 | +0.07 (+0.12%) | 26,400 |
