| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 57.07 | 57.07 | 56.8056 | 56.92 | 56.92 | +0.07 (+0.12%) | 43,682 |
| 9 May 2024 | USD | 56.5 | 56.85 | 56.49 | 56.85 | 56.85 | +0.31 (+0.55%) | 46,300 |
| 8 May 2024 | USD | 56.28 | 56.566 | 56.28 | 56.54 | 56.54 | -0.05 (-0.09%) | 24,600 |
| 7 May 2024 | USD | 56.57 | 56.68 | 56.48 | 56.59 | 56.59 | +0.1 (+0.18%) | 47,800 |
| 6 May 2024 | USD | 56.1 | 56.49 | 56.1 | 56.49 | 56.49 | +0.607 (+1.09%) | 25,600 |
| 3 May 2024 | USD | 55.89 | 55.96 | 55.62 | 55.883 | 55.883 | +0.713 (+1.29%) | 21,400 |
| 2 May 2024 | USD | 55.06 | 55.25 | 54.68 | 55.17 | 55.17 | +0.44 (+0.80%) | 65,400 |
| 1 May 2024 | USD | 54.77 | 55.52 | 54.63 | 54.73 | 54.73 | -0.18 (-0.33%) | 36,800 |
| 30 Apr 2024 | USD | 55.54 | 55.69 | 54.9 | 54.91 | 54.91 | -0.797 (-1.43%) | 38,500 |
| 29 Apr 2024 | USD | 55.75 | 55.788 | 55.431 | 55.707 | 55.707 | +0.137 (+0.25%) | 20,300 |
| 26 Apr 2024 | USD | 55.472 | 55.66 | 55.472 | 55.57 | 55.57 | +0.53 (+0.96%) | 28,600 |
| 25 Apr 2024 | USD | 54.57 | 55.12 | 54.5 | 55.04 | 55.04 | -0.285 (-0.52%) | 29,300 |
| 24 Apr 2024 | USD | 55.45 | 55.47 | 55.06 | 55.325 | 55.325 | -0.005 (-0.01%) | 45,300 |
| 23 Apr 2024 | USD | 54.85 | 55.377 | 54.81 | 55.33 | 55.33 | +0.715 (+1.31%) | 34,600 |
| 22 Apr 2024 | USD | 54.44 | 54.941 | 54.198 | 54.615 | 54.615 | +0.425 (+0.78%) | 88,600 |
| 19 Apr 2024 | USD | 54.56 | 54.672 | 54.077 | 54.19 | 54.19 | -0.42 (-0.77%) | 28,300 |
| 18 Apr 2024 | USD | 54.82 | 55.14 | 54.549 | 54.61 | 54.61 | -0.15 (-0.27%) | 23,500 |
| 17 Apr 2024 | USD | 55.32 | 55.32 | 54.619 | 54.76 | 54.76 | -0.29 (-0.53%) | 21,500 |
| 16 Apr 2024 | USD | 55.22 | 55.32 | 55.001 | 55.05 | 55.05 | -0.23 (-0.42%) | 37,100 |
| 15 Apr 2024 | USD | 56.17 | 56.17 | 55.22 | 55.28 | 55.28 | -0.627 (-1.12%) | 26,600 |
| 12 Apr 2024 | USD | 56.41 | 56.41 | 55.76 | 55.907 | 55.907 | -0.9 (-1.58%) | 40,700 |
| 11 Apr 2024 | USD | 56.55 | 56.855 | 56.16 | 56.807 | 56.807 | +0.427 (+0.76%) | 21,500 |
| 10 Apr 2024 | USD | 56.33 | 56.521 | 56.129 | 56.38 | 56.38 | -0.471 (-0.83%) | 25,400 |
| 9 Apr 2024 | USD | 57.02 | 57.02 | 56.42 | 56.851 | 56.851 | +0.044 (+0.08%) | 28,000 |
| 8 Apr 2024 | USD | 56.85 | 56.99 | 56.8 | 56.807 | 56.807 | -0.019 (-0.03%) | 22,900 |
| 5 Apr 2024 | USD | 56.28 | 57 | 56.28 | 56.826 | 56.826 | +0.676 (+1.20%) | 26,788 |
| 4 Apr 2024 | USD | 57.28 | 57.345 | 56.15 | 56.15 | 56.15 | -0.71 (-1.25%) | 25,200 |
| 3 Apr 2024 | USD | 56.68 | 57.06 | 56.68 | 56.86 | 56.86 | +0.01 (+0.02%) | 37,800 |
| 2 Apr 2024 | USD | 56.77 | 56.87 | 56.623 | 56.85 | 56.85 | -0.36 (-0.63%) | 241,900 |
| 1 Apr 2024 | USD | 57.45 | 57.45 | 57.11 | 57.21 | 57.21 | -0.2 (-0.35%) | 45,200 |
