| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 44.82 | 45.311 | 44.82 | 45.05 | 45.05 | +0.18 (+0.40%) | 27,700 |
| 26 Jan 2023 | USD | 44.77 | 44.87 | 44.379 | 44.87 | 44.87 | +0.48 (+1.08%) | 32,900 |
| 25 Jan 2023 | USD | 43.82 | 44.44 | 43.705 | 44.39 | 44.39 | -0.09 (-0.20%) | 35,600 |
| 24 Jan 2023 | USD | 44.28 | 44.527 | 44.28 | 44.48 | 44.48 | -0.06 (-0.13%) | 14,000 |
| 23 Jan 2023 | USD | 44.04 | 44.7 | 43.95 | 44.54 | 44.54 | +0.59 (+1.34%) | 18,200 |
| 20 Jan 2023 | USD | 43.29 | 43.95 | 43.12 | 43.95 | 43.95 | +0.8 (+1.85%) | 17,900 |
| 19 Jan 2023 | USD | 43.24 | 43.41 | 43.007 | 43.15 | 43.15 | -0.39 (-0.90%) | 23,500 |
| 18 Jan 2023 | USD | 44.45 | 44.45 | 43.52 | 43.54 | 43.54 | -0.7 (-1.58%) | 19,200 |
| 17 Jan 2023 | USD | 44.31 | 44.48 | 44.175 | 44.24 | 44.24 | -0.07 (-0.16%) | 28,900 |
| 13 Jan 2023 | USD | 43.81 | 44.37 | 43.73 | 44.31 | 44.31 | +0.18 (+0.41%) | 11,700 |
| 12 Jan 2023 | USD | 44.13 | 44.259 | 43.746 | 44.13 | 44.13 | +0.15 (+0.34%) | 36,500 |
| 11 Jan 2023 | USD | 43.51 | 43.98 | 43.5 | 43.98 | 43.98 | +0.65 (+1.50%) | 134,800 |
| 10 Jan 2023 | USD | 43.08 | 43.33 | 42.86 | 43.33 | 43.33 | +0.24 (+0.56%) | 10,500 |
| 9 Jan 2023 | USD | 43.27 | 43.696 | 43.09 | 43.09 | 43.09 | +0.06 (+0.14%) | 16,700 |
| 6 Jan 2023 | USD | 42.47 | 43.18 | 42.28 | 43.03 | 43.03 | +0.89 (+2.11%) | 22,900 |
| 5 Jan 2023 | USD | 42.08 | 42.35 | 42.07 | 42.14 | 42.14 | -0.53 (-1.24%) | 16,700 |
| 4 Jan 2023 | USD | 42.5 | 42.829 | 42.315 | 42.67 | 42.67 | +0.39 (+0.92%) | 15,200 |
| 3 Jan 2023 | USD | 42.78 | 42.88 | 41.97 | 42.28 | 42.28 | -0.14 (-0.33%) | 53,200 |
| 30 Dec 2022 | USD | 42.3 | 42.42 | 42.04 | 42.42 | 42.42 | -0.11 (-0.26%) | 38,300 |
| 29 Dec 2022 | USD | 42.02 | 42.654 | 42.02 | 42.53 | 42.53 | +0.77 (+1.84%) | 23,600 |
| 28 Dec 2022 | USD | 42.22 | 42.54 | 41.76 | 41.76 | 41.76 | -0.58 (-1.37%) | 27,800 |
| 27 Dec 2022 | USD | 42.43 | 42.52 | 42.249 | 42.34 | 42.34 | -0.17 (-0.40%) | 20,900 |
| 23 Dec 2022 | USD | 42.11 | 42.51 | 42.01 | 42.51 | 42.51 | +0.24 (+0.57%) | 28,500 |
| 22 Dec 2022 | USD | 42.41 | 42.43 | 41.615 | 42.27 | 42.27 | -0.574 (-1.34%) | 94,700 |
| 21 Dec 2022 | USD | 42.62 | 42.996 | 42.595 | 42.844 | 42.844 | +0.584 (+1.38%) | 22,500 |
| 20 Dec 2022 | USD | 41.99 | 42.4 | 41.99 | 42.26 | 42.26 | +0.1 (+0.24%) | 22,400 |
| 19 Dec 2022 | USD | 42.6 | 42.6 | 41.98 | 42.16 | 42.16 | -0.45 (-1.06%) | 32,500 |
| 16 Dec 2022 | USD | 42.8 | 42.86 | 42.32 | 42.61 | 42.61 | -0.53 (-1.23%) | 19,700 |
| 15 Dec 2022 | USD | 43.72 | 43.72 | 42.95 | 43.14 | 43.14 | -1.19 (-2.68%) | 43,900 |
| 14 Dec 2022 | USD | 44.45 | 44.905 | 44.06 | 44.33 | 44.33 | -0.23 (-0.52%) | 47,400 |
