| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 45.37 | 45.4 | 44.25 | 44.56 | 44.56 | +0.21 (+0.47%) | 22,800 |
| 12 Dec 2022 | USD | 43.8 | 44.355 | 43.76 | 44.35 | 44.35 | +0.55 (+1.26%) | 21,600 |
| 9 Dec 2022 | USD | 43.87 | 44.23 | 43.8 | 43.8 | 43.8 | -0.34 (-0.77%) | 26,100 |
| 8 Dec 2022 | USD | 43.96 | 44.21 | 43.85 | 44.14 | 44.14 | +0.31 (+0.71%) | 86,100 |
| 7 Dec 2022 | USD | 43.87 | 43.97 | 43.71 | 43.83 | 43.83 | -0.08 (-0.18%) | 129,900 |
| 6 Dec 2022 | USD | 44.47 | 44.47 | 43.7 | 43.91 | 43.91 | -0.68 (-1.53%) | 34,800 |
| 5 Dec 2022 | USD | 45.04 | 45.04 | 44.452 | 44.59 | 44.59 | -0.81 (-1.78%) | 15,500 |
| 2 Dec 2022 | USD | 44.94 | 45.49 | 44.9 | 45.4 | 45.4 | -0.07 (-0.15%) | 31,400 |
| 1 Dec 2022 | USD | 45.69 | 45.69 | 45.19 | 45.47 | 45.47 | +0.06 (+0.13%) | 19,000 |
| 30 Nov 2022 | USD | 44.14 | 45.41 | 43.85 | 45.41 | 45.41 | +1.31 (+2.97%) | 40,500 |
| 29 Nov 2022 | USD | 44.08 | 44.289 | 43.92 | 44.1 | 44.1 | -0.09 (-0.20%) | 27,000 |
| 28 Nov 2022 | USD | 44.56 | 44.65 | 44.09 | 44.19 | 44.19 | -0.609 (-1.36%) | 21,600 |
| 25 Nov 2022 | USD | 44.76 | 44.91 | 44.76 | 44.799 | 44.799 | -0.011 (-0.02%) | 7,200 |
| 23 Nov 2022 | USD | 44.66 | 44.889 | 44.531 | 44.81 | 44.81 | +0.27 (+0.61%) | 17,600 |
| 22 Nov 2022 | USD | 44.19 | 44.54 | 44.08 | 44.54 | 44.54 | +0.63 (+1.43%) | 14,200 |
| 21 Nov 2022 | USD | 44.13 | 44.13 | 43.76 | 43.91 | 43.91 | -0.21 (-0.48%) | 42,700 |
| 18 Nov 2022 | USD | 44.1 | 44.13 | 43.81 | 44.12 | 44.12 | +0.22 (+0.50%) | 12,500 |
| 17 Nov 2022 | USD | 43.45 | 43.99 | 43.44 | 43.9 | 43.9 | -0.14 (-0.32%) | 27,700 |
| 16 Nov 2022 | USD | 44.26 | 44.27 | 44.04 | 44.04 | 44.04 | -0.39 (-0.88%) | 20,000 |
| 15 Nov 2022 | USD | 44.73 | 44.8 | 44.05 | 44.43 | 44.43 | +0.37 (+0.84%) | 48,100 |
| 14 Nov 2022 | USD | 44.29 | 44.62 | 44.06 | 44.06 | 44.06 | -0.36 (-0.81%) | 102,300 |
| 11 Nov 2022 | USD | 44 | 44.53 | 43.85 | 44.42 | 44.42 | +0.46 (+1.05%) | 193,400 |
| 10 Nov 2022 | USD | 43.07 | 43.96 | 43.07 | 43.96 | 43.96 | +2.32 (+5.57%) | 34,900 |
| 9 Nov 2022 | USD | 42.1 | 42.27 | 41.64 | 41.64 | 41.64 | -0.86 (-2.02%) | 21,700 |
| 8 Nov 2022 | USD | 42.46 | 42.86 | 42.141 | 42.5 | 42.5 | +0.24 (+0.57%) | 14,300 |
| 7 Nov 2022 | USD | 42.03 | 42.308 | 41.865 | 42.26 | 42.26 | +0.408 (+0.97%) | 22,500 |
| 4 Nov 2022 | USD | 42.03 | 42.211 | 41.241 | 41.852 | 41.852 | +0.531 (+1.29%) | 17,900 |
| 3 Nov 2022 | USD | 41.53 | 41.669 | 41.321 | 41.321 | 41.321 | -0.409 (-0.98%) | 17,200 |
| 2 Nov 2022 | USD | 42.71 | 43.11 | 41.72 | 41.73 | 41.73 | -1.08 (-2.52%) | 20,000 |
| 1 Nov 2022 | USD | 43.39 | 43.39 | 42.68 | 42.81 | 42.81 | -0.185 (-0.43%) | 23,400 |
