| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 42.569 | 43.279 | 42.569 | 43.25 | 43.25 | +0.978 (+2.31%) | 17,916 |
| 27 Oct 2022 | USD | 42.8 | 42.88 | 42.268 | 42.272 | 42.272 | -0.301 (-0.71%) | 48,300 |
| 26 Oct 2022 | USD | 42.45 | 43.18 | 42.45 | 42.573 | 42.573 | -0.307 (-0.72%) | 44,100 |
| 25 Oct 2022 | USD | 42.22 | 42.96 | 42.22 | 42.88 | 42.88 | +0.761 (+1.81%) | 49,600 |
| 24 Oct 2022 | USD | 41.9 | 42.25 | 41.654 | 42.119 | 42.119 | +0.439 (+1.05%) | 45,200 |
| 21 Oct 2022 | USD | 40.68 | 41.72 | 40.451 | 41.68 | 41.68 | +1.01 (+2.48%) | 219,400 |
| 20 Oct 2022 | USD | 41.01 | 41.43 | 40.562 | 40.67 | 40.67 | -0.304 (-0.74%) | 1,746,700 |
| 19 Oct 2022 | USD | 41.28 | 41.37 | 40.74 | 40.974 | 40.974 | -0.376 (-0.91%) | 14,300 |
| 18 Oct 2022 | USD | 41.73 | 41.8 | 41.09 | 41.35 | 41.35 | +0.425 (+1.04%) | 19,000 |
| 17 Oct 2022 | USD | 40.91 | 41 | 40.69 | 40.925 | 40.925 | +1.101 (+2.76%) | 18,800 |
| 14 Oct 2022 | USD | 40.82 | 40.82 | 39.824 | 39.824 | 39.824 | -0.948 (-2.33%) | 18,100 |
| 13 Oct 2022 | USD | 39.35 | 40.772 | 39.179 | 40.772 | 40.772 | +0.992 (+2.49%) | 24,200 |
| 12 Oct 2022 | USD | 39.929 | 40.02 | 39.78 | 39.78 | 39.78 | -0.063 (-0.16%) | 6,300 |
| 11 Oct 2022 | USD | 39.85 | 40.36 | 39.649 | 39.843 | 39.843 | -0.304 (-0.76%) | 13,600 |
| 10 Oct 2022 | USD | 40.45 | 40.45 | 39.96 | 40.147 | 40.147 | -0.252 (-0.62%) | 21,500 |
| 7 Oct 2022 | USD | 40.98 | 40.98 | 40.18 | 40.399 | 40.399 | -1.248 (-3.00%) | 14,600 |
| 6 Oct 2022 | USD | 41.992 | 42.03 | 41.62 | 41.647 | 41.647 | -0.392 (-0.93%) | 14,400 |
| 5 Oct 2022 | USD | 41.6 | 42.218 | 41.427 | 42.039 | 42.039 | -0.091 (-0.22%) | 12,200 |
| 4 Oct 2022 | USD | 41.45 | 42.16 | 41.45 | 42.13 | 42.13 | +1.29 (+3.16%) | 22,300 |
| 3 Oct 2022 | USD | 40.22 | 41.069 | 40.22 | 40.84 | 40.84 | +0.97 (+2.43%) | 14,700 |
| 30 Sep 2022 | USD | 40.175 | 40.76 | 39.83 | 39.87 | 39.87 | -0.558 (-1.38%) | 23,600 |
| 29 Sep 2022 | USD | 40.8 | 40.8 | 40.09 | 40.428 | 40.428 | -0.842 (-2.04%) | 17,500 |
| 28 Sep 2022 | USD | 40.391 | 41.5 | 40.391 | 41.27 | 41.27 | +0.88 (+2.18%) | 29,600 |
| 27 Sep 2022 | USD | 40.98 | 41.15 | 40.209 | 40.39 | 40.39 | -0.05 (-0.12%) | 21,500 |
| 26 Sep 2022 | USD | 40.67 | 41.022 | 40.4 | 40.44 | 40.44 | -0.65 (-1.58%) | 32,500 |
| 23 Sep 2022 | USD | 41.13 | 41.14 | 40.672 | 41.09 | 41.09 | -0.72 (-1.72%) | 16,000 |
| 22 Sep 2022 | USD | 42.1 | 42.1 | 41.76 | 41.81 | 41.81 | -0.44 (-1.04%) | 13,700 |
| 21 Sep 2022 | USD | 43.255 | 43.32 | 42.25 | 42.25 | 42.25 | -0.71 (-1.65%) | 27,600 |
| 20 Sep 2022 | USD | 42.945 | 43.109 | 42.749 | 42.96 | 42.96 | -0.535 (-1.23%) | 8,900 |
| 19 Sep 2022 | USD | 43.15 | 43.52 | 43.07 | 43.495 | 43.495 | +0.269 (+0.62%) | 16,800 |
