| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 43 | 43.226 | 42.86 | 43.226 | 43.226 | -0.372 (-0.85%) | 8,400 |
| 15 Sep 2022 | USD | 43.91 | 44.08 | 43.47 | 43.598 | 43.598 | -0.403 (-0.92%) | 7,500 |
| 14 Sep 2022 | USD | 44.04 | 44.11 | 43.69 | 44.001 | 44.001 | +0.101 (+0.23%) | 7,600 |
| 13 Sep 2022 | USD | 44.75 | 44.85 | 43.794 | 43.9 | 43.9 | -1.97 (-4.29%) | 15,100 |
| 12 Sep 2022 | USD | 45.64 | 45.95 | 45.64 | 45.87 | 45.87 | +0.54 (+1.19%) | 189,600 |
| 9 Sep 2022 | USD | 44.87 | 45.43 | 44.87 | 45.33 | 45.33 | +0.738 (+1.66%) | 15,515 |
| 8 Sep 2022 | USD | 44.29 | 44.64 | 44.221 | 44.592 | 44.592 | +0.243 (+0.55%) | 17,200 |
| 7 Sep 2022 | USD | 43.699 | 44.37 | 43.595 | 44.349 | 44.349 | +0.908 (+2.09%) | 5,700 |
| 6 Sep 2022 | USD | 43.55 | 43.839 | 43.35 | 43.441 | 43.441 | -0.209 (-0.48%) | 7,900 |
| 2 Sep 2022 | USD | 44.5 | 44.685 | 43.5 | 43.65 | 43.65 | -0.45 (-1.02%) | 39,500 |
| 1 Sep 2022 | USD | 43.456 | 44.1 | 43.412 | 44.1 | 44.1 | +0.032 (+0.07%) | 8,100 |
| 31 Aug 2022 | USD | 44.49 | 44.49 | 44.068 | 44.068 | 44.068 | -0.234 (-0.53%) | 10,600 |
| 30 Aug 2022 | USD | 44.75 | 44.75 | 44.16 | 44.302 | 44.302 | -0.557 (-1.24%) | 16,500 |
| 29 Aug 2022 | USD | 44.76 | 45.12 | 44.688 | 44.859 | 44.859 | -0.321 (-0.71%) | 14,400 |
| 26 Aug 2022 | USD | 46.74 | 46.74 | 45.18 | 45.18 | 45.18 | -1.559 (-3.34%) | 10,200 |
| 25 Aug 2022 | USD | 46.23 | 46.74 | 46.23 | 46.739 | 46.739 | +0.62 (+1.34%) | 11,800 |
| 24 Aug 2022 | USD | 46.09 | 46.238 | 46.02 | 46.119 | 46.119 | +0.149 (+0.32%) | 7,600 |
| 23 Aug 2022 | USD | 45.95 | 46.17 | 45.91 | 45.97 | 45.97 | -0.03 (-0.07%) | 12,800 |
| 22 Aug 2022 | USD | 46.43 | 46.43 | 45.93 | 46 | 46 | -1.11 (-2.36%) | 19,500 |
| 19 Aug 2022 | USD | 47.39 | 47.39 | 46.99 | 47.11 | 47.11 | -0.61 (-1.28%) | 12,000 |
| 18 Aug 2022 | USD | 47.59 | 47.8 | 47.57 | 47.72 | 47.72 | +0.12 (+0.25%) | 14,300 |
| 17 Aug 2022 | USD | 47.46 | 47.86 | 47.45 | 47.6 | 47.6 | -0.355 (-0.74%) | 29,100 |
| 16 Aug 2022 | USD | 47.73 | 48.17 | 47.72 | 47.955 | 47.955 | +0.116 (+0.24%) | 10,100 |
| 15 Aug 2022 | USD | 47.47 | 47.87 | 47.47 | 47.839 | 47.839 | +0.196 (+0.41%) | 12,200 |
| 12 Aug 2022 | USD | 47.04 | 47.643 | 47.04 | 47.643 | 47.643 | +0.773 (+1.65%) | 15,800 |
| 11 Aug 2022 | USD | 47.08 | 47.249 | 46.784 | 46.87 | 46.87 | +0.07 (+0.15%) | 33,600 |
| 10 Aug 2022 | USD | 46.5 | 46.85 | 46.5 | 46.8 | 46.8 | +1.055 (+2.31%) | 20,700 |
| 9 Aug 2022 | USD | 45.99 | 45.99 | 45.66 | 45.745 | 45.745 | -0.295 (-0.64%) | 14,100 |
| 8 Aug 2022 | USD | 46.1 | 46.5 | 45.89 | 46.04 | 46.04 | +0.03 (+0.07%) | 16,000 |
| 5 Aug 2022 | USD | 45.76 | 46.055 | 45.71 | 46.01 | 46.01 | -0.05 (-0.11%) | 14,300 |
