BlackRock U.S. Carbon Transiti Recent Share Price (USX:LCTU)

1 Followers USX:LCTU - BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF BlackRock U.S. Carbon Transiti
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2022	USD	45.59	45.94	45.362	45.411	45.411	-0.309 (-0.68%)	180,900
1 Aug 2022	USD	45.68	45.979	45.52	45.72	45.72	-0.112 (-0.24%)	192,000
29 Jul 2022	USD	45.39	45.937	45.345	45.832	45.832	+0.632 (+1.40%)	171,900
28 Jul 2022	USD	44.38	45.2	44.352	45.2	45.2	+0.58 (+1.30%)	11,400
27 Jul 2022	USD	43.86	44.725	43.86	44.62	44.62	+1.21 (+2.79%)	30,100
26 Jul 2022	USD	43.58	43.629	43.32	43.41	43.41	-0.55 (-1.25%)	25,300
25 Jul 2022	USD	43.89	44.01	43.69	43.96	43.96	+0.06 (+0.14%)	67,300
22 Jul 2022	USD	44.31	44.52	43.643	43.9	43.9	-0.46 (-1.04%)	122,500
21 Jul 2022	USD	43.99	44.36	43.531	44.36	44.36	+0.44 (+1.00%)	1,482,300
20 Jul 2022	USD	43.981	44.046	43.675	43.92	43.92	+0.33 (+0.76%)	9,900
19 Jul 2022	USD	42.85	43.59	42.85	43.59	43.59	+1.15 (+2.71%)	11,100
18 Jul 2022	USD	43.14	43.149	42.31	42.44	42.44	-0.28 (-0.66%)	13,200
15 Jul 2022	USD	42.29	42.72	42.29	42.72	42.72	+0.79 (+1.88%)	12,600
14 Jul 2022	USD	41.39	41.93	41.35	41.93	41.93	-0.16 (-0.38%)	33,048
13 Jul 2022	USD	41.67	42.3	41.67	42.09	42.09	-0.214 (-0.51%)	10,800
12 Jul 2022	USD	42.629	42.705	42.217	42.304	42.304	-0.346 (-0.81%)	8,400
11 Jul 2022	USD	42.75	42.929	42.58	42.65	42.65	-0.57 (-1.32%)	12,900
8 Jul 2022	USD	42.915	43.39	42.915	43.22	43.22	-0.04 (-0.09%)	17,300
7 Jul 2022	USD	43.11	43.26	43.05	43.26	43.26	+0.67 (+1.57%)	5,500
6 Jul 2022	USD	42.413	42.765	42.24	42.59	42.59	+0.151 (+0.36%)	13,100
5 Jul 2022	USD	41.81	42.439	41.521	42.439	42.439	+0.129 (+0.30%)	5,700
1 Jul 2022	USD	42.13	42.32	41.55	42.31	42.31	+0.572 (+1.37%)	14,400
30 Jun 2022	USD	41.504	42.188	41.504	41.738	41.738	-0.532 (-1.26%)	7,500
29 Jun 2022	USD	42.175	42.38	42.07	42.27	42.27	-0.089 (-0.21%)	7,500
28 Jun 2022	USD	43.52	43.723	42.359	42.359	42.359	-0.861 (-1.99%)	8,300
27 Jun 2022	USD	43.275	43.515	43.17	43.22	43.22	-0.18 (-0.41%)	5,200
24 Jun 2022	USD	42.38	43.4	42.38	43.4	43.4	+1.36 (+3.24%)	15,100
23 Jun 2022	USD	41.962	42.11	41.56	42.04	42.04	+0.39 (+0.94%)	6,000
22 Jun 2022	USD	41.459	41.995	41.459	41.65	41.65	-0.032 (-0.08%)	9,100
21 Jun 2022	USD	41.27	41.84	41.27	41.682	41.682	+0.918 (+2.25%)	12,100

Unicorn Response |