| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 56.85 | 56.99 | 56.8 | 56.807 | 56.807 | -0.019 (-0.03%) | 22,900 |
| 5 Apr 2024 | USD | 56.28 | 57 | 56.28 | 56.826 | 56.826 | +0.676 (+1.20%) | 26,788 |
| 4 Apr 2024 | USD | 57.28 | 57.345 | 56.15 | 56.15 | 56.15 | -0.71 (-1.25%) | 25,200 |
| 3 Apr 2024 | USD | 56.68 | 57.06 | 56.68 | 56.86 | 56.86 | +0.01 (+0.02%) | 37,800 |
| 2 Apr 2024 | USD | 56.77 | 56.87 | 56.623 | 56.85 | 56.85 | -0.36 (-0.63%) | 241,900 |
| 1 Apr 2024 | USD | 57.45 | 57.45 | 57.11 | 57.21 | 57.21 | -0.2 (-0.35%) | 45,200 |
| 28 Mar 2024 | USD | 57.35 | 57.55 | 57.35 | 57.41 | 57.41 | +0.04 (+0.07%) | 27,700 |
| 27 Mar 2024 | USD | 57.16 | 57.37 | 56.99 | 57.37 | 57.37 | +0.51 (+0.90%) | 24,900 |
| 26 Mar 2024 | USD | 57.08 | 57.15 | 56.86 | 56.86 | 56.86 | -0.1 (-0.18%) | 32,400 |
| 25 Mar 2024 | USD | 56.99 | 57.07 | 56.93 | 56.96 | 56.96 | -0.16 (-0.28%) | 41,100 |
| 22 Mar 2024 | USD | 57.2 | 57.23 | 57.09 | 57.12 | 57.12 | -0.156 (-0.27%) | 36,700 |
| 21 Mar 2024 | USD | 57.375 | 57.43 | 57.235 | 57.276 | 57.276 | +0.056 (+0.10%) | 37,200 |
| 20 Mar 2024 | USD | 56.738 | 57.23 | 56.65 | 57.22 | 57.22 | +0.51 (+0.90%) | 31,500 |
| 19 Mar 2024 | USD | 56.26 | 56.71 | 56.23 | 56.71 | 56.71 | +0.34 (+0.60%) | 23,000 |
| 18 Mar 2024 | USD | 56.48 | 56.669 | 56.37 | 56.37 | 56.37 | +0.29 (+0.52%) | 41,700 |
| 15 Mar 2024 | USD | 56.03 | 56.174 | 55.89 | 56.08 | 56.08 | -0.37 (-0.66%) | 1,170,500 |
| 14 Mar 2024 | USD | 56.72 | 56.72 | 56.11 | 56.45 | 56.45 | -0.21 (-0.37%) | 171,700 |
| 13 Mar 2024 | USD | 56.73 | 56.8 | 56.6 | 56.66 | 56.66 | -0.09 (-0.16%) | 32,100 |
| 12 Mar 2024 | USD | 56.35 | 56.751 | 56.105 | 56.75 | 56.75 | +0.6 (+1.07%) | 32,600 |
| 11 Mar 2024 | USD | 56.04 | 56.199 | 55.893 | 56.15 | 56.15 | -0.08 (-0.14%) | 38,200 |
| 8 Mar 2024 | USD | 56.65 | 56.908 | 56.161 | 56.23 | 56.23 | -0.36 (-0.64%) | 34,400 |
| 7 Mar 2024 | USD | 56.35 | 56.65 | 56.35 | 56.59 | 56.59 | +0.57 (+1.02%) | 23,500 |
| 6 Mar 2024 | USD | 56.03 | 56.2 | 55.84 | 56.02 | 56.02 | +0.32 (+0.57%) | 58,200 |
| 5 Mar 2024 | USD | 55.98 | 55.98 | 55.46 | 55.7 | 55.7 | -0.53 (-0.94%) | 29,100 |
| 4 Mar 2024 | USD | 56.22 | 56.455 | 56.22 | 56.23 | 56.23 | -0.125 (-0.22%) | 41,800 |
| 1 Mar 2024 | USD | 55.89 | 56.379 | 55.89 | 56.355 | 56.355 | +0.525 (+0.94%) | 53,800 |
| 29 Feb 2024 | USD | 55.78 | 56 | 55.65 | 55.83 | 55.83 | +0.23 (+0.41%) | 28,100 |
| 28 Feb 2024 | USD | 55.52 | 55.702 | 55.52 | 55.6 | 55.6 | -0.13 (-0.23%) | 21,500 |
| 27 Feb 2024 | USD | 55.578 | 55.73 | 55.465 | 55.73 | 55.73 | +0.14 (+0.25%) | 21,800 |
| 26 Feb 2024 | USD | 55.79 | 55.815 | 55.585 | 55.59 | 55.59 | -0.23 (-0.41%) | 32,500 |
