| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 47.63 | 47.94 | 47.63 | 47.922 | 47.922 | +0.577 (+1.22%) | 20,400 |
| 13 Oct 2023 | USD | 47.83 | 47.83 | 47.22 | 47.345 | 47.345 | -0.275 (-0.58%) | 25,800 |
| 12 Oct 2023 | USD | 47.88 | 48 | 47.44 | 47.62 | 47.62 | -0.36 (-0.75%) | 12,300 |
| 11 Oct 2023 | USD | 47.92 | 48.02 | 47.665 | 47.98 | 47.98 | +0.203 (+0.42%) | 28,100 |
| 10 Oct 2023 | USD | 47.55 | 48.08 | 47.55 | 47.777 | 47.777 | +0.307 (+0.65%) | 18,100 |
| 9 Oct 2023 | USD | 47.17 | 47.546 | 46.91 | 47.47 | 47.47 | +0.19 (+0.40%) | 27,400 |
| 6 Oct 2023 | USD | 46.4 | 47.405 | 46.3 | 47.28 | 47.28 | +0.56 (+1.20%) | 39,600 |
| 5 Oct 2023 | USD | 46.69 | 46.769 | 46.39 | 46.72 | 46.72 | -0.06 (-0.13%) | 18,500 |
| 4 Oct 2023 | USD | 46.56 | 46.84 | 46.338 | 46.78 | 46.78 | +0.43 (+0.93%) | 23,200 |
| 3 Oct 2023 | USD | 46.72 | 46.832 | 46.24 | 46.35 | 46.35 | -0.71 (-1.51%) | 47,900 |
| 2 Oct 2023 | USD | 47.03 | 47.15 | 46.77 | 47.06 | 47.06 | -0.02 (-0.04%) | 25,800 |
| 29 Sep 2023 | USD | 47.48 | 47.501 | 46.96 | 47.08 | 47.08 | -0.13 (-0.28%) | 27,600 |
| 28 Sep 2023 | USD | 46.845 | 47.35 | 46.77 | 47.21 | 47.21 | +0.31 (+0.66%) | 44,900 |
| 27 Sep 2023 | USD | 46.97 | 47.06 | 46.55 | 46.9 | 46.9 | +0.03 (+0.06%) | 45,600 |
| 26 Sep 2023 | USD | 47.09 | 47.12 | 46.819 | 46.87 | 46.87 | -0.93 (-1.95%) | 17,500 |
| 25 Sep 2023 | USD | 47.517 | 47.8 | 47.471 | 47.8 | 47.8 | +0.21 (+0.44%) | 24,900 |
| 22 Sep 2023 | USD | 47.748 | 47.98 | 47.57 | 47.59 | 47.59 | -0.11 (-0.23%) | 50,400 |
| 21 Sep 2023 | USD | 48.12 | 48.12 | 47.69 | 47.7 | 47.7 | -0.8 (-1.65%) | 55,100 |
| 20 Sep 2023 | USD | 49.09 | 49.13 | 48.5 | 48.5 | 48.5 | -0.454 (-0.93%) | 40,300 |
| 19 Sep 2023 | USD | 48.93 | 48.98 | 48.72 | 48.954 | 48.954 | -0.126 (-0.26%) | 19,700 |
| 18 Sep 2023 | USD | 48.97 | 49.179 | 48.97 | 49.08 | 49.08 | +0.02 (+0.04%) | 30,900 |
| 15 Sep 2023 | USD | 49.41 | 49.41 | 49.031 | 49.06 | 49.06 | -0.6 (-1.21%) | 37,200 |
| 14 Sep 2023 | USD | 49.45 | 49.71 | 49.38 | 49.66 | 49.66 | +0.43 (+0.87%) | 42,700 |
| 13 Sep 2023 | USD | 49.23 | 49.33 | 49.12 | 49.23 | 49.23 | -0.01 (-0.02%) | 19,800 |
| 12 Sep 2023 | USD | 49.46 | 49.48 | 49.19 | 49.24 | 49.24 | -0.27 (-0.55%) | 26,600 |
| 11 Sep 2023 | USD | 49.38 | 49.51 | 49.3 | 49.51 | 49.51 | +0.33 (+0.67%) | 27,500 |
| 8 Sep 2023 | USD | 49.14 | 49.33 | 49.085 | 49.18 | 49.18 | +0.05 (+0.10%) | 16,000 |
| 7 Sep 2023 | USD | 48.95 | 49.15 | 48.92 | 49.13 | 49.13 | -0.15 (-0.30%) | 14,700 |
| 6 Sep 2023 | USD | 49.43 | 49.43 | 49.01 | 49.28 | 49.28 | -0.3 (-0.61%) | 13,200 |
| 5 Sep 2023 | USD | 49.629 | 49.7 | 49.58 | 49.58 | 49.58 | -0.24 (-0.48%) | 19,600 |
