| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 57.95 | 57.99 | 57.625 | 57.82 | 57.82 | -0.19 (-0.33%) | 26,077 |
| 21 May 2024 | USD | 57.79 | 58.02 | 57.79 | 58.01 | 58.01 | +0.18 (+0.31%) | 42,600 |
| 20 May 2024 | USD | 57.81 | 57.99 | 57.783 | 57.83 | 57.83 | +0.06 (+0.10%) | 21,600 |
| 17 May 2024 | USD | 57.688 | 57.77 | 57.56 | 57.77 | 57.77 | +0.07 (+0.12%) | 26,400 |
| 16 May 2024 | USD | 57.88 | 57.98 | 57.7 | 57.7 | 57.7 | -0.14 (-0.24%) | 23,700 |
| 15 May 2024 | USD | 57.45 | 57.84 | 57.35 | 57.84 | 57.84 | +0.66 (+1.15%) | 33,700 |
| 14 May 2024 | USD | 56.96 | 57.18 | 56.861 | 57.18 | 57.18 | +0.29 (+0.51%) | 124,900 |
| 13 May 2024 | USD | 57.05 | 57.05 | 56.84 | 56.89 | 56.89 | -0.03 (-0.05%) | 26,400 |
| 10 May 2024 | USD | 57.07 | 57.07 | 56.806 | 56.92 | 56.92 | +0.07 (+0.12%) | 43,700 |
| 9 May 2024 | USD | 56.5 | 56.85 | 56.49 | 56.85 | 56.85 | +0.31 (+0.55%) | 46,300 |
| 8 May 2024 | USD | 56.28 | 56.566 | 56.28 | 56.54 | 56.54 | -0.05 (-0.09%) | 24,600 |
| 7 May 2024 | USD | 56.57 | 56.68 | 56.48 | 56.59 | 56.59 | +0.1 (+0.18%) | 47,800 |
| 6 May 2024 | USD | 56.1 | 56.49 | 56.1 | 56.49 | 56.49 | +0.607 (+1.09%) | 25,600 |
| 3 May 2024 | USD | 55.89 | 55.96 | 55.62 | 55.883 | 55.883 | +0.713 (+1.29%) | 21,400 |
| 2 May 2024 | USD | 55.06 | 55.25 | 54.68 | 55.17 | 55.17 | +0.44 (+0.80%) | 65,400 |
| 1 May 2024 | USD | 54.77 | 55.52 | 54.63 | 54.73 | 54.73 | -0.18 (-0.33%) | 36,800 |
| 30 Apr 2024 | USD | 55.54 | 55.69 | 54.9 | 54.91 | 54.91 | -0.797 (-1.43%) | 38,500 |
| 29 Apr 2024 | USD | 55.75 | 55.788 | 55.431 | 55.707 | 55.707 | +0.137 (+0.25%) | 20,300 |
| 26 Apr 2024 | USD | 55.472 | 55.66 | 55.472 | 55.57 | 55.57 | +0.53 (+0.96%) | 28,600 |
| 25 Apr 2024 | USD | 54.57 | 55.12 | 54.5 | 55.04 | 55.04 | -0.285 (-0.52%) | 29,300 |
| 24 Apr 2024 | USD | 55.45 | 55.47 | 55.06 | 55.325 | 55.325 | -0.005 (-0.01%) | 45,300 |
| 23 Apr 2024 | USD | 54.85 | 55.377 | 54.81 | 55.33 | 55.33 | +0.715 (+1.31%) | 34,600 |
| 22 Apr 2024 | USD | 54.44 | 54.941 | 54.198 | 54.615 | 54.615 | +0.425 (+0.78%) | 88,600 |
| 19 Apr 2024 | USD | 54.56 | 54.672 | 54.077 | 54.19 | 54.19 | -0.42 (-0.77%) | 28,300 |
| 18 Apr 2024 | USD | 54.82 | 55.14 | 54.549 | 54.61 | 54.61 | -0.15 (-0.27%) | 23,500 |
| 17 Apr 2024 | USD | 55.32 | 55.32 | 54.619 | 54.76 | 54.76 | -0.29 (-0.53%) | 21,500 |
| 16 Apr 2024 | USD | 55.22 | 55.32 | 55.001 | 55.05 | 55.05 | -0.23 (-0.42%) | 37,100 |
| 15 Apr 2024 | USD | 56.17 | 56.17 | 55.22 | 55.28 | 55.28 | -0.627 (-1.12%) | 26,600 |
| 12 Apr 2024 | USD | 56.41 | 56.41 | 55.76 | 55.907 | 55.907 | -0.9 (-1.58%) | 40,700 |
| 11 Apr 2024 | USD | 56.55 | 56.855 | 56.16 | 56.807 | 56.807 | +0.427 (+0.76%) | 21,500 |
