| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 46.53 | 47.82 | 46.508 | 47.815 | 47.815 | +1.288 (+2.77%) | 1,200 |
| 3 May 2022 | USD | 46.2 | 46.68 | 46.2 | 46.527 | 46.527 | +0.229 (+0.49%) | 2,100 |
| 2 May 2022 | USD | 45.9 | 46.298 | 45.39 | 46.298 | 46.298 | +0.314 (+0.68%) | 15,900 |
| 29 Apr 2022 | USD | 47.37 | 47.37 | 45.984 | 45.984 | 45.984 | -1.722 (-3.61%) | 1,300 |
| 28 Apr 2022 | USD | 46.877 | 47.74 | 46.7 | 47.706 | 47.706 | +1.09 (+2.34%) | 1,000 |
| 27 Apr 2022 | USD | 46.92 | 46.92 | 46.61 | 46.616 | 46.616 | +0.096 (+0.21%) | 2,300 |
| 26 Apr 2022 | USD | 47.52 | 47.52 | 46.52 | 46.52 | 46.52 | -1.25 (-2.62%) | 2,700 |
| 25 Apr 2022 | USD | 47.21 | 47.77 | 47.041 | 47.77 | 47.77 | +0.29 (+0.61%) | 1,100 |
| 22 Apr 2022 | USD | 48.65 | 48.65 | 47.48 | 47.48 | 47.48 | -1.374 (-2.81%) | 1,300 |
| 21 Apr 2022 | USD | 49.37 | 49.37 | 48.8539 | 48.8539 | 48.8539 | -0.746 (-1.50%) | 1,438 |
| 20 Apr 2022 | USD | 49.75 | 49.75 | 49.49 | 49.6 | 49.6 | -0.013 (-0.03%) | 1,700 |
| 19 Apr 2022 | USD | 49.48 | 49.73 | 49.48 | 49.613 | 49.613 | +0.823 (+1.69%) | 1,400 |
| 18 Apr 2022 | USD | 48.66 | 48.96 | 48.66 | 48.79 | 48.79 | -0.093 (-0.19%) | 1,500 |
| 14 Apr 2022 | USD | 49.07 | 49.07 | 48.883 | 48.883 | 48.883 | -0.576 (-1.16%) | 300 |
| 13 Apr 2022 | USD | 49.05 | 49.459 | 49.05 | 49.459 | 49.459 | +0.548 (+1.12%) | 100 |
| 12 Apr 2022 | USD | 49.581 | 49.581 | 48.911 | 48.911 | 48.911 | -0.149 (-0.30%) | 1,500 |
| 11 Apr 2022 | USD | 49.59 | 49.59 | 49.06 | 49.06 | 49.06 | -0.801 (-1.61%) | 3,700 |
| 8 Apr 2022 | USD | 49.91 | 50.09 | 49.861 | 49.861 | 49.861 | -0.159 (-0.32%) | 1,100 |
| 7 Apr 2022 | USD | 49.72 | 50.25 | 49.66 | 50.02 | 50.02 | +0.114 (+0.23%) | 2,700 |
| 6 Apr 2022 | USD | 49.88 | 50.04 | 49.7 | 49.906 | 49.906 | -0.515 (-1.02%) | 5,700 |
| 5 Apr 2022 | USD | 50.64 | 50.64 | 50.421 | 50.421 | 50.421 | -0.654 (-1.28%) | 1,300 |
| 4 Apr 2022 | USD | 50.871 | 51.075 | 50.871 | 51.075 | 51.075 | +0.385 (+0.76%) | 1,100 |
| 1 Apr 2022 | USD | 50.341 | 50.69 | 50.341 | 50.69 | 50.69 | +0.16 (+0.32%) | 1,300 |
| 31 Mar 2022 | USD | 51.252 | 51.252 | 50.49 | 50.53 | 50.53 | -0.77 (-1.50%) | 6,900 |
| 30 Mar 2022 | USD | 51.53 | 51.53 | 51.18 | 51.3 | 51.3 | -0.4 (-0.77%) | 1,200 |
| 29 Mar 2022 | USD | 51.55 | 51.72 | 51.37 | 51.7 | 51.7 | +0.731 (+1.43%) | 3,000 |
| 28 Mar 2022 | USD | 50.969 | 50.969 | 50.969 | 50.969 | 50.969 | +0.352 (+0.70%) | 300 |
| 25 Mar 2022 | USD | 50.36 | 50.617 | 50.36 | 50.617 | 50.617 | +0.23 (+0.46%) | 449 |
| 24 Mar 2022 | USD | 49.9 | 50.387 | 49.9 | 50.387 | 50.387 | +0.458 (+0.92%) | 8,400 |
| 23 Mar 2022 | USD | 50.181 | 50.181 | 49.929 | 49.929 | 49.929 | -0.588 (-1.16%) | 500 |
