| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 50.43 | 50.533 | 50.43 | 50.517 | 50.517 | +0.54 (+1.08%) | 400 |
| 21 Mar 2022 | USD | 50.09 | 50.09 | 49.705 | 49.977 | 49.977 | -0.067 (-0.13%) | 4,500 |
| 18 Mar 2022 | USD | 49.55 | 50.044 | 49.55 | 50.044 | 50.044 | +0.681 (+1.38%) | 4,700 |
| 17 Mar 2022 | USD | 49.31 | 49.363 | 49.31 | 49.363 | 49.363 | +0.589 (+1.21%) | 300 |
| 16 Mar 2022 | USD | 48.228 | 48.774 | 48.228 | 48.774 | 48.774 | +1.059 (+2.22%) | 900 |
| 15 Mar 2022 | USD | 47.26 | 47.715 | 47.26 | 47.715 | 47.715 | +1.023 (+2.19%) | 900 |
| 14 Mar 2022 | USD | 47.18 | 47.18 | 46.692 | 46.692 | 46.692 | -0.38 (-0.81%) | 500 |
| 11 Mar 2022 | USD | 47.77 | 47.77 | 47.072 | 47.072 | 47.072 | -0.621 (-1.30%) | 400 |
| 10 Mar 2022 | USD | 47.08 | 47.693 | 47.08 | 47.693 | 47.693 | -0.121 (-0.25%) | 500 |
| 9 Mar 2022 | USD | 47.716 | 48.017 | 47.716 | 47.814 | 47.814 | +1.204 (+2.58%) | 926,300 |
| 8 Mar 2022 | USD | 46.98 | 47.09 | 46.42 | 46.61 | 46.61 | -0.306 (-0.65%) | 1,004,900 |
| 7 Mar 2022 | USD | 47.99 | 47.99 | 46.916 | 46.916 | 46.916 | -1.431 (-2.96%) | 4,500 |
| 4 Mar 2022 | USD | 48.125 | 48.347 | 48.125 | 48.347 | 48.347 | -0.428 (-0.88%) | 1,800 |
| 3 Mar 2022 | USD | 49.44 | 49.44 | 48.775 | 48.775 | 48.775 | -0.346 (-0.70%) | 200 |
| 2 Mar 2022 | USD | 48.49 | 49.121 | 48.49 | 49.121 | 49.121 | +0.972 (+2.02%) | 1,000 |
| 1 Mar 2022 | USD | 48.97 | 48.97 | 48.149 | 48.149 | 48.149 | -0.826 (-1.69%) | 3,400 |
| 28 Feb 2022 | USD | 48.53 | 48.975 | 48.53 | 48.975 | 48.975 | -0.181 (-0.37%) | 8,700 |
| 25 Feb 2022 | USD | 48.259 | 49.16 | 48.259 | 49.156 | 49.156 | +1.029 (+2.14%) | 5,600 |
| 24 Feb 2022 | USD | 46.07 | 48.127 | 46.03 | 48.127 | 48.127 | +0.667 (+1.41%) | 6,400 |
| 23 Feb 2022 | USD | 48.378 | 48.412 | 47.45 | 47.46 | 47.46 | -0.89 (-1.84%) | 3,800 |
| 22 Feb 2022 | USD | 48.91 | 48.91 | 48.34 | 48.35 | 48.35 | -0.559 (-1.14%) | 1,563 |
| 18 Feb 2022 | USD | 49.011 | 49.125 | 48.74 | 48.909 | 48.909 | -0.322 (-0.65%) | 7,000 |
| 17 Feb 2022 | USD | 50.04 | 50.04 | 49.231 | 49.231 | 49.231 | -1.079 (-2.14%) | 7,500 |
| 16 Feb 2022 | USD | 50 | 50.351 | 49.81 | 50.31 | 50.31 | +0.091 (+0.18%) | 2,000 |
| 15 Feb 2022 | USD | 50 | 50.22 | 49.97 | 50.219 | 50.219 | +0.879 (+1.78%) | 1,700 |
| 14 Feb 2022 | USD | 49.33 | 49.59 | 48.95 | 49.34 | 49.34 | -0.281 (-0.57%) | 7,300 |
| 11 Feb 2022 | USD | 50.48 | 50.695 | 49.6 | 49.621 | 49.621 | -0.925 (-1.83%) | 2,200 |
| 10 Feb 2022 | USD | 50.86 | 51.078 | 50.32 | 50.546 | 50.546 | -0.894 (-1.74%) | 3,300 |
| 9 Feb 2022 | USD | 51.281 | 51.44 | 51.18 | 51.44 | 51.44 | +0.727 (+1.43%) | 800 |
| 8 Feb 2022 | USD | 50.14 | 50.713 | 50.12 | 50.713 | 50.713 | +0.549 (+1.09%) | 6,100 |
