| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 50.89 | 50.89 | 50.21 | 50.21 | 50.21 | -1.352 (-2.62%) | 2,800 |
| 2 Feb 2022 | USD | 51.61 | 51.61 | 51.351 | 51.562 | 51.562 | +0.285 (+0.56%) | 1,500 |
| 1 Feb 2022 | USD | 50.68 | 51.2773 | 50.68 | 51.2773 | 51.2773 | +0.418 (+0.82%) | 2,537 |
| 31 Jan 2022 | USD | 49.7 | 50.8588 | 49.7 | 50.8588 | 50.8588 | +1.116 (+2.24%) | 1,726 |
| 28 Jan 2022 | USD | 48.77 | 49.743 | 48.77 | 49.743 | 49.743 | +0.985 (+2.02%) | 2,900 |
| 27 Jan 2022 | USD | 49.455 | 49.535 | 48.75 | 48.758 | 48.758 | -0.193 (-0.39%) | 2,600 |
| 26 Jan 2022 | USD | 49.99 | 50.09 | 48.82 | 48.951 | 48.951 | -0.121 (-0.25%) | 10,800 |
| 25 Jan 2022 | USD | 49.14 | 49.31 | 48.7016 | 49.0723 | 49.0723 | -0.696 (-1.40%) | 6,456 |
| 24 Jan 2022 | USD | 48.73 | 49.7774 | 47.6895 | 49.7678 | 49.7678 | +0.131 (+0.26%) | 24,907 |
| 21 Jan 2022 | USD | 50.46 | 50.56 | 49.637 | 49.637 | 49.637 | -0.958 (-1.89%) | 5,700 |
| 20 Jan 2022 | USD | 51.49 | 51.87 | 50.595 | 50.595 | 50.595 | -0.565 (-1.10%) | 3,400 |
| 19 Jan 2022 | USD | 51.94 | 52.009 | 51.16 | 51.16 | 51.16 | -0.555 (-1.07%) | 4,800 |
| 18 Jan 2022 | USD | 52.26 | 52.26 | 51.68 | 51.715 | 51.715 | -0.933 (-1.77%) | 5,957 |
| 14 Jan 2022 | USD | 52.43 | 52.648 | 52.43 | 52.648 | 52.648 | -0.032 (-0.06%) | 500 |
| 13 Jan 2022 | USD | 53.45 | 53.45 | 52.68 | 52.68 | 52.68 | -0.765 (-1.43%) | 5,600 |
| 12 Jan 2022 | USD | 53.5 | 53.5 | 53.445 | 53.445 | 53.445 | +0.184 (+0.35%) | 400 |
| 11 Jan 2022 | USD | 52.85 | 53.261 | 52.659 | 53.261 | 53.261 | +0.493 (+0.93%) | 800 |
| 10 Jan 2022 | USD | 52.54 | 52.768 | 51.923 | 52.768 | 52.768 | -0.137 (-0.26%) | 3,800 |
| 7 Jan 2022 | USD | 53.035 | 53.15 | 52.899 | 52.905 | 52.905 | -0.162 (-0.31%) | 2,000 |
| 6 Jan 2022 | USD | 53.11 | 53.24 | 53.067 | 53.067 | 53.067 | -0.189 (-0.35%) | 3,000 |
| 5 Jan 2022 | USD | 54.31 | 54.321 | 53.256 | 53.256 | 53.256 | -1.044 (-1.92%) | 40,600 |
| 4 Jan 2022 | USD | 54.251 | 54.324 | 54.23 | 54.3 | 54.3 | +0.102 (+0.19%) | 3,100 |
| 3 Jan 2022 | USD | 54.109 | 54.198 | 53.96 | 54.198 | 54.198 | +0.338 (+0.63%) | 1,500 |
| 31 Dec 2021 | USD | 54.05 | 54.08 | 53.86 | 53.86 | 53.86 | -0.16 (-0.30%) | 2,500 |
| 30 Dec 2021 | USD | 54.25 | 54.399 | 54.02 | 54.02 | 54.02 | -0.178 (-0.33%) | 5,500 |
| 29 Dec 2021 | USD | 54.08 | 54.26 | 54.08 | 54.198 | 54.198 | +0.14 (+0.26%) | 5,500 |
| 28 Dec 2021 | USD | 54.22 | 54.22 | 54.035 | 54.058 | 54.058 | -0.092 (-0.17%) | 1,300 |
| 27 Dec 2021 | USD | 53.58 | 54.15 | 53.58 | 54.15 | 54.15 | +0.664 (+1.24%) | 1,900 |
| 23 Dec 2021 | USD | 53.3 | 53.51 | 53.3 | 53.486 | 53.486 | +0.393 (+0.74%) | 2,900 |
| 22 Dec 2021 | USD | 52.96 | 53.093 | 52.88 | 53.093 | 53.093 | +0.533 (+1.01%) | 30,800 |
