| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 52.37 | 52.56 | 52.37 | 52.56 | 52.56 | +0.969 (+1.88%) | 64,300 |
| 20 Dec 2021 | USD | 51.53 | 51.591 | 51.17 | 51.591 | 51.591 | -0.659 (-1.26%) | 3,600 |
| 17 Dec 2021 | USD | 52.47 | 52.47 | 52.11 | 52.25 | 52.25 | -0.562 (-1.06%) | 1,200 |
| 16 Dec 2021 | USD | 53.43 | 53.43 | 52.72 | 52.812 | 52.812 | -0.398 (-0.75%) | 1,200 |
| 15 Dec 2021 | USD | 52.32 | 53.21 | 52.111 | 53.21 | 53.21 | +0.89 (+1.70%) | 2,500 |
| 14 Dec 2021 | USD | 52.48 | 52.564 | 52.13 | 52.32 | 52.32 | -0.454 (-0.86%) | 11,100 |
| 13 Dec 2021 | USD | 53.25 | 53.25 | 52.77 | 52.774 | 52.774 | -1.451 (-2.68%) | 10,400 |
| 10 Dec 2021 | USD | 53.931 | 54.23 | 53.931 | 54.225 | 54.225 | +0.505 (+0.94%) | 2,700 |
| 9 Dec 2021 | USD | 54.05 | 54.06 | 53.72 | 53.72 | 53.72 | -0.433 (-0.80%) | 8,900 |
| 8 Dec 2021 | USD | 53.93 | 54.153 | 53.93 | 54.153 | 54.153 | +0.173 (+0.32%) | 1,528 |
| 7 Dec 2021 | USD | 53.6 | 53.98 | 53.6 | 53.98 | 53.98 | +1.126 (+2.13%) | 1,606 |
| 6 Dec 2021 | USD | 52.54 | 53.05 | 52.45 | 52.8542 | 52.8542 | +0.68 (+1.30%) | 5,549 |
| 3 Dec 2021 | USD | 52.4 | 52.4 | 51.95 | 52.174 | 52.174 | -0.393 (-0.75%) | 1,600 |
| 2 Dec 2021 | USD | 52.3 | 52.741 | 52.13 | 52.567 | 52.567 | +0.624 (+1.20%) | 2,400 |
| 1 Dec 2021 | USD | 53.1 | 53.348 | 51.943 | 51.943 | 51.943 | -0.555 (-1.06%) | 4,600 |
| 30 Nov 2021 | USD | 53.32 | 53.449 | 52.498 | 52.498 | 52.498 | -1.141 (-2.13%) | 12,700 |
| 29 Nov 2021 | USD | 53.64 | 53.756 | 53.3 | 53.639 | 53.639 | +0.639 (+1.21%) | 2,300 |
| 26 Nov 2021 | USD | 53.37 | 53.5 | 52.86 | 53 | 53 | -1.198 (-2.21%) | 9,400 |
| 24 Nov 2021 | USD | 53.88 | 54.2 | 53.72 | 54.198 | 54.198 | +0.118 (+0.22%) | 4,400 |
| 23 Nov 2021 | USD | 54.01 | 54.14 | 53.66 | 54.08 | 54.08 | +0.027 (+0.05%) | 6,100 |
| 22 Nov 2021 | USD | 54.45 | 54.74 | 54.053 | 54.053 | 54.053 | -0.127 (-0.23%) | 3,600 |
| 19 Nov 2021 | USD | 54.265 | 54.4 | 54.18 | 54.18 | 54.18 | -0.13 (-0.24%) | 66,400 |
| 18 Nov 2021 | USD | 54.3 | 54.36 | 54.04 | 54.31 | 54.31 | +0.086 (+0.16%) | 54,700 |
| 17 Nov 2021 | USD | 54.29 | 54.29 | 54.209 | 54.224 | 54.224 | -0.186 (-0.34%) | 1,600 |
| 16 Nov 2021 | USD | 54.22 | 54.57 | 54.22 | 54.41 | 54.41 | +0.2 (+0.37%) | 11,500 |
| 15 Nov 2021 | USD | 54.38 | 54.38 | 54.095 | 54.21 | 54.21 | +0.029 (+0.05%) | 5,300 |
| 12 Nov 2021 | USD | 54 | 54.22 | 53.83 | 54.181 | 54.181 | +0.361 (+0.67%) | 12,300 |
| 11 Nov 2021 | USD | 53.81 | 53.93 | 53.81 | 53.82 | 53.82 | +0.01 (+0.02%) | 1,800 |
| 10 Nov 2021 | USD | 54.16 | 54.25 | 53.591 | 53.81 | 53.81 | -0.418 (-0.77%) | 2,504,900 |
| 9 Nov 2021 | USD | 54.62 | 54.66 | 54.165 | 54.228 | 54.228 | -0.232 (-0.43%) | 5,500 |
