| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 54.62 | 54.62 | 54.395 | 54.46 | 54.46 | +0.103 (+0.19%) | 3,800 |
| 5 Nov 2021 | USD | 54.6 | 54.659 | 54.35 | 54.357 | 54.357 | +0.157 (+0.29%) | 4,200 |
| 4 Nov 2021 | USD | 54.129 | 54.239 | 54.115 | 54.2 | 54.2 | +0.15 (+0.28%) | 2,625 |
| 3 Nov 2021 | USD | 53.63 | 54.05 | 53.61 | 54.05 | 54.05 | +0.42 (+0.78%) | 2,600 |
| 2 Nov 2021 | USD | 53.5 | 53.649 | 53.41 | 53.63 | 53.63 | +0.2 (+0.37%) | 2,500 |
| 1 Nov 2021 | USD | 53.44 | 53.44 | 53.3 | 53.43 | 53.43 | +0.173 (+0.32%) | 3,500 |
| 29 Oct 2021 | USD | 52.94 | 53.26 | 52.94 | 53.257 | 53.257 | +0.167 (+0.31%) | 2,900 |
| 28 Oct 2021 | USD | 52.999 | 53.09 | 52.9 | 53.09 | 53.09 | +0.54 (+1.03%) | 107,000 |
| 27 Oct 2021 | USD | 52.8 | 52.802 | 52.55 | 52.55 | 52.55 | -0.34 (-0.64%) | 9,400 |
| 26 Oct 2021 | USD | 53.09 | 53.09 | 52.89 | 52.89 | 52.89 | +0.17 (+0.32%) | 22,300 |
| 25 Oct 2021 | USD | 52.53 | 52.78 | 52.53 | 52.72 | 52.72 | +0.207 (+0.39%) | 1,300 |
| 22 Oct 2021 | USD | 52.528 | 52.629 | 52.47 | 52.513 | 52.513 | -0.033 (-0.06%) | 6,600 |
| 21 Oct 2021 | USD | 52.35 | 52.55 | 52.33 | 52.546 | 52.546 | +0.257 (+0.49%) | 2,400 |
| 20 Oct 2021 | USD | 52.33 | 52.42 | 52.289 | 52.289 | 52.289 | +0.139 (+0.27%) | 5,100 |
| 19 Oct 2021 | USD | 52.1 | 52.17 | 52.09 | 52.15 | 52.15 | +0.311 (+0.60%) | 255,561 |
| 18 Oct 2021 | USD | 51.51 | 51.8389 | 51.51 | 51.8389 | 51.8389 | +0.139 (+0.27%) | 50,483 |
| 15 Oct 2021 | USD | 51.51 | 51.7 | 51.51 | 51.7 | 51.7 | +0.42 (+0.82%) | 255,300 |
| 14 Oct 2021 | USD | 51.201 | 51.28 | 51.201 | 51.28 | 51.28 | +0.852 (+1.69%) | 1,300 |
| 13 Oct 2021 | USD | 50.23 | 50.469 | 50.23 | 50.428 | 50.428 | +0.146 (+0.29%) | 1,100 |
| 12 Oct 2021 | USD | 50.4 | 50.452 | 50.282 | 50.282 | 50.282 | -0.099 (-0.20%) | 1,707 |
| 11 Oct 2021 | USD | 50.62 | 50.62 | 50.3812 | 50.3812 | 50.3812 | -0.32 (-0.63%) | 438 |
| 8 Oct 2021 | USD | 50.86 | 50.86 | 50.701 | 50.701 | 50.701 | -0.057 (-0.11%) | 2,400 |
| 7 Oct 2021 | USD | 50.858 | 51.06 | 50.758 | 50.758 | 50.758 | +0.464 (+0.92%) | 1,700 |
| 6 Oct 2021 | USD | 49.61 | 50.294 | 49.61 | 50.294 | 50.294 | +0.176 (+0.35%) | 3,100 |
| 5 Oct 2021 | USD | 49.72 | 50.26 | 49.72 | 50.1179 | 50.1179 | +0.551 (+1.11%) | 4,885 |
| 4 Oct 2021 | USD | 50.13 | 50.13 | 49.4601 | 49.5664 | 49.5664 | -0.574 (-1.14%) | 3,241 |
| 1 Oct 2021 | USD | 49.85 | 50.25 | 49.5 | 50.14 | 50.14 | +0.434 (+0.87%) | 3,200 |
| 30 Sep 2021 | USD | 50.37 | 50.37 | 49.706 | 49.706 | 49.706 | -0.508 (-1.01%) | 4,300 |
| 29 Sep 2021 | USD | 50.286 | 50.52 | 50.214 | 50.214 | 50.214 | -0.006 (-0.01%) | 5,200 |
| 28 Sep 2021 | USD | 50.93 | 50.93 | 50.2 | 50.22 | 50.22 | -0.996 (-1.94%) | 17,400 |
