1 Followers USX:LCTU - BlackRock U.S. Carbon Transition Readiness ETF BlackRock U.S. Carbon Transiti
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2021 USD 53.63 54.05 53.61 54.05 54.05 +0.42 (+0.78%) 2,600
2 Nov 2021 USD 53.5 53.649 53.41 53.63 53.63 +0.2 (+0.37%) 2,500
1 Nov 2021 USD 53.44 53.44 53.3 53.43 53.43 +0.173 (+0.32%) 3,500
29 Oct 2021 USD 52.94 53.26 52.94 53.257 53.257 +0.167 (+0.31%) 2,900
28 Oct 2021 USD 52.999 53.09 52.9 53.09 53.09 +0.54 (+1.03%) 107,000
27 Oct 2021 USD 52.8 52.802 52.55 52.55 52.55 -0.34 (-0.64%) 9,400
26 Oct 2021 USD 53.09 53.09 52.89 52.89 52.89 +0.17 (+0.32%) 22,300
25 Oct 2021 USD 52.53 52.78 52.53 52.72 52.72 +0.207 (+0.39%) 1,300
22 Oct 2021 USD 52.528 52.629 52.47 52.513 52.513 -0.033 (-0.06%) 6,600
21 Oct 2021 USD 52.35 52.55 52.33 52.546 52.546 +0.257 (+0.49%) 2,400
20 Oct 2021 USD 52.33 52.42 52.289 52.289 52.289 +0.139 (+0.27%) 5,100
19 Oct 2021 USD 52.1 52.17 52.09 52.15 52.15 +0.311 (+0.60%) 255,561
18 Oct 2021 USD 51.51 51.8389 51.51 51.8389 51.8389 +0.139 (+0.27%) 50,483
15 Oct 2021 USD 51.51 51.7 51.51 51.7 51.7 +0.42 (+0.82%) 255,300
14 Oct 2021 USD 51.201 51.28 51.201 51.28 51.28 +0.852 (+1.69%) 1,300
13 Oct 2021 USD 50.23 50.469 50.23 50.428 50.428 +0.146 (+0.29%) 1,100
12 Oct 2021 USD 50.4 50.452 50.282 50.282 50.282 -0.099 (-0.20%) 1,707
11 Oct 2021 USD 50.62 50.62 50.3812 50.3812 50.3812 -0.32 (-0.63%) 438
8 Oct 2021 USD 50.86 50.86 50.701 50.701 50.701 -0.057 (-0.11%) 2,400
7 Oct 2021 USD 50.858 51.06 50.758 50.758 50.758 +0.464 (+0.92%) 1,700
6 Oct 2021 USD 49.61 50.294 49.61 50.294 50.294 +0.176 (+0.35%) 3,100
5 Oct 2021 USD 49.72 50.26 49.72 50.1179 50.1179 +0.551 (+1.11%) 4,885
4 Oct 2021 USD 50.13 50.13 49.4601 49.5664 49.5664 -0.574 (-1.14%) 3,241
1 Oct 2021 USD 49.85 50.25 49.5 50.14 50.14 +0.434 (+0.87%) 3,200
30 Sep 2021 USD 50.37 50.37 49.706 49.706 49.706 -0.508 (-1.01%) 4,300
29 Sep 2021 USD 50.286 50.52 50.214 50.214 50.214 -0.006 (-0.01%) 5,200
28 Sep 2021 USD 50.93 50.93 50.2 50.22 50.22 -0.996 (-1.94%) 17,400
27 Sep 2021 USD 51.29 51.3 51.216 51.216 51.216 -0.132 (-0.26%) 2,400
24 Sep 2021 USD 51.14 51.348 51.14 51.348 51.348 -0.105 (-0.20%) 1,900
23 Sep 2021 USD 51.47 51.47 51.401 51.453 51.453 +0.684 (+1.35%) 2,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms