| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 51.29 | 51.3 | 51.216 | 51.216 | 51.216 | -0.132 (-0.26%) | 2,400 |
| 24 Sep 2021 | USD | 51.14 | 51.348 | 51.14 | 51.348 | 51.348 | -0.105 (-0.20%) | 1,900 |
| 23 Sep 2021 | USD | 51.47 | 51.47 | 51.401 | 51.453 | 51.453 | +0.684 (+1.35%) | 2,400 |
| 22 Sep 2021 | USD | 50.515 | 50.855 | 50.515 | 50.769 | 50.769 | +0.427 (+0.85%) | 3,400 |
| 21 Sep 2021 | USD | 50.68 | 50.68 | 50.315 | 50.342 | 50.342 | +0.022 (+0.04%) | 7,100 |
| 20 Sep 2021 | USD | 50.33 | 50.57 | 49.79 | 50.32 | 50.32 | -0.91 (-1.78%) | 9,100 |
| 17 Sep 2021 | USD | 51.68 | 51.68 | 51.17 | 51.23 | 51.23 | -0.433 (-0.84%) | 3,900 |
| 16 Sep 2021 | USD | 51.57 | 51.705 | 51.38 | 51.663 | 51.663 | -0.062 (-0.12%) | 4,600 |
| 15 Sep 2021 | USD | 51.34 | 51.753 | 51.34 | 51.725 | 51.725 | +0.458 (+0.89%) | 8,400 |
| 14 Sep 2021 | USD | 51.79 | 51.79 | 51.211 | 51.267 | 51.267 | -0.303 (-0.59%) | 2,300 |
| 13 Sep 2021 | USD | 51.76 | 51.85 | 51.45 | 51.57 | 51.57 | +0.09 (+0.17%) | 3,000 |
| 10 Sep 2021 | USD | 52.17 | 52.17 | 51.48 | 51.48 | 51.48 | -0.34 (-0.66%) | 18,500 |
| 9 Sep 2021 | USD | 52.07 | 52.215 | 51.82 | 51.82 | 51.82 | -0.21 (-0.40%) | 7,100 |
| 8 Sep 2021 | USD | 52.05 | 52.05 | 52.01 | 52.03 | 52.03 | -0.02 (-0.04%) | 1,600 |
| 7 Sep 2021 | USD | 52.2 | 52.2 | 52.05 | 52.05 | 52.05 | -0.26 (-0.50%) | 7,500 |
| 3 Sep 2021 | USD | 52.235 | 52.31 | 52.23 | 52.31 | 52.31 | 0.0 (0.0%) | 1,200 |
| 2 Sep 2021 | USD | 52.32 | 52.36 | 52.25 | 52.31 | 52.31 | +0.21 (+0.40%) | 2,800 |
| 1 Sep 2021 | USD | 52.2 | 52.2 | 52.1 | 52.1 | 52.1 | -0.007 (-0.01%) | 2,200 |
| 31 Aug 2021 | USD | 52.22 | 52.22 | 52.1 | 52.107 | 52.107 | -0.091 (-0.17%) | 1,700 |
| 30 Aug 2021 | USD | 52.13 | 52.255 | 52.13 | 52.198 | 52.198 | +0.234 (+0.45%) | 1,200 |
| 27 Aug 2021 | USD | 51.8 | 51.97 | 51.8 | 51.964 | 51.964 | +0.434 (+0.84%) | 900 |
| 26 Aug 2021 | USD | 51.82 | 51.84 | 51.53 | 51.53 | 51.53 | -0.29 (-0.56%) | 2,400 |
| 25 Aug 2021 | USD | 51.76 | 51.84 | 51.76 | 51.82 | 51.82 | +0.13 (+0.25%) | 3,600 |
| 24 Aug 2021 | USD | 51.64 | 51.74 | 51.64 | 51.69 | 51.69 | +0.13 (+0.25%) | 4,200 |
| 23 Aug 2021 | USD | 51.479 | 51.6 | 51.479 | 51.56 | 51.56 | +0.5 (+0.98%) | 4,200 |
| 20 Aug 2021 | USD | 50.95 | 51.06 | 50.94 | 51.06 | 51.06 | +0.475 (+0.94%) | 3,000 |
| 19 Aug 2021 | USD | 50.27 | 50.73 | 50.27 | 50.585 | 50.585 | -0.005 (-0.01%) | 2,400 |
| 18 Aug 2021 | USD | 51.09 | 51.188 | 50.59 | 50.59 | 50.59 | -0.492 (-0.96%) | 1,700 |
| 17 Aug 2021 | USD | 51.21 | 51.21 | 50.891 | 51.082 | 51.082 | -0.408 (-0.79%) | 2,200 |
| 16 Aug 2021 | USD | 51.29 | 51.49 | 51.07 | 51.49 | 51.49 | +0.07 (+0.14%) | 6,000 |
