| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 51.44 | 51.44 | 51.38 | 51.42 | 51.42 | +0.07 (+0.14%) | 5,500 |
| 12 Aug 2021 | USD | 51.081 | 51.35 | 51.081 | 51.35 | 51.35 | +0.16 (+0.31%) | 3,700 |
| 11 Aug 2021 | USD | 51.145 | 51.19 | 51.145 | 51.19 | 51.19 | +0.22 (+0.43%) | 5,000 |
| 10 Aug 2021 | USD | 50.99 | 51.09 | 50.97 | 50.97 | 50.97 | -0.01 (-0.02%) | 12,200 |
| 9 Aug 2021 | USD | 51.04 | 51.04 | 50.95 | 50.98 | 50.98 | -0.03 (-0.06%) | 2,400 |
| 6 Aug 2021 | USD | 51.05 | 51.05 | 50.938 | 51.01 | 51.01 | +0.06 (+0.12%) | 12,300 |
| 5 Aug 2021 | USD | 50.747 | 50.95 | 50.747 | 50.95 | 50.95 | +0.26 (+0.51%) | 5,300 |
| 4 Aug 2021 | USD | 50.78 | 50.8 | 50.69 | 50.69 | 50.69 | -0.2 (-0.39%) | 4,700 |
| 3 Aug 2021 | USD | 50.66 | 50.89 | 50.41 | 50.89 | 50.89 | +0.36 (+0.71%) | 4,900 |
| 2 Aug 2021 | USD | 50.87 | 50.87 | 50.53 | 50.53 | 50.53 | -0.08 (-0.16%) | 2,300 |
| 30 Jul 2021 | USD | 50.64 | 50.78 | 50.55 | 50.61 | 50.61 | -0.25 (-0.49%) | 4,500 |
| 29 Jul 2021 | USD | 50.73 | 50.99 | 50.73 | 50.86 | 50.86 | +0.207 (+0.41%) | 1,100 |
| 28 Jul 2021 | USD | 50.59 | 50.73 | 50.54 | 50.653 | 50.653 | +0.043 (+0.08%) | 17,700 |
| 27 Jul 2021 | USD | 50.56 | 50.61 | 50.33 | 50.61 | 50.61 | -0.26 (-0.51%) | 5,800 |
| 26 Jul 2021 | USD | 50.73 | 50.87 | 50.69 | 50.87 | 50.87 | +0.1 (+0.20%) | 6,100 |
| 23 Jul 2021 | USD | 50.5 | 50.77 | 50.48 | 50.77 | 50.77 | +0.51 (+1.01%) | 1,900 |
| 22 Jul 2021 | USD | 50.21 | 50.26 | 50.15 | 50.26 | 50.26 | +0.083 (+0.17%) | 1,200 |
| 21 Jul 2021 | USD | 49.97 | 50.177 | 49.97 | 50.177 | 50.177 | +0.361 (+0.72%) | 4,700 |
| 20 Jul 2021 | USD | 49.15 | 49.91 | 49.05 | 49.816 | 49.816 | +0.866 (+1.77%) | 1,400 |
| 19 Jul 2021 | USD | 49.03 | 49.12 | 48.66 | 48.95 | 48.95 | -0.75 (-1.51%) | 4,800 |
| 16 Jul 2021 | USD | 50.15 | 50.15 | 49.65 | 49.7 | 49.7 | -0.33 (-0.66%) | 1,900 |
| 15 Jul 2021 | USD | 50.13 | 50.13 | 49.911 | 50.03 | 50.03 | -0.171 (-0.34%) | 3,100 |
| 14 Jul 2021 | USD | 50.45 | 50.45 | 50.12 | 50.201 | 50.201 | +0.021 (+0.04%) | 3,600 |
| 13 Jul 2021 | USD | 50.4 | 50.489 | 50.18 | 50.18 | 50.18 | -0.231 (-0.46%) | 2,700 |
| 12 Jul 2021 | USD | 50.31 | 50.411 | 50.245 | 50.411 | 50.411 | +0.141 (+0.28%) | 7,000 |
| 9 Jul 2021 | USD | 49.92 | 50.27 | 49.92 | 50.27 | 50.27 | +0.6 (+1.21%) | 2,700 |
| 8 Jul 2021 | USD | 49.45 | 49.75 | 49.303 | 49.67 | 49.67 | -0.43 (-0.86%) | 3,300 |
| 7 Jul 2021 | USD | 50.1 | 50.115 | 49.837 | 50.1 | 50.1 | +0.13 (+0.26%) | 4,200 |
| 6 Jul 2021 | USD | 50.13 | 50.13 | 49.671 | 49.97 | 49.97 | -0.094 (-0.19%) | 6,300 |
| 2 Jul 2021 | USD | 49.88 | 50.064 | 49.84 | 50.064 | 50.064 | +0.334 (+0.67%) | 2,100 |
