1 Followers USX:LCTU - BlackRock U.S. Carbon Transition Readiness ETF BlackRock U.S. Carbon Transiti
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Aug 2021 USD 50.99 51.09 50.97 50.97 50.97 -0.01 (-0.02%) 12,200
9 Aug 2021 USD 51.04 51.04 50.95 50.98 50.98 -0.03 (-0.06%) 2,400
6 Aug 2021 USD 51.05 51.05 50.938 51.01 51.01 +0.06 (+0.12%) 12,300
5 Aug 2021 USD 50.747 50.95 50.747 50.95 50.95 +0.26 (+0.51%) 5,300
4 Aug 2021 USD 50.78 50.8 50.69 50.69 50.69 -0.2 (-0.39%) 4,700
3 Aug 2021 USD 50.66 50.89 50.41 50.89 50.89 +0.36 (+0.71%) 4,900
2 Aug 2021 USD 50.87 50.87 50.53 50.53 50.53 -0.08 (-0.16%) 2,300
30 Jul 2021 USD 50.64 50.78 50.55 50.61 50.61 -0.25 (-0.49%) 4,500
29 Jul 2021 USD 50.73 50.99 50.73 50.86 50.86 +0.207 (+0.41%) 1,100
28 Jul 2021 USD 50.59 50.73 50.54 50.653 50.653 +0.043 (+0.08%) 17,700
27 Jul 2021 USD 50.56 50.61 50.33 50.61 50.61 -0.26 (-0.51%) 5,800
26 Jul 2021 USD 50.73 50.87 50.69 50.87 50.87 +0.1 (+0.20%) 6,100
23 Jul 2021 USD 50.5 50.77 50.48 50.77 50.77 +0.51 (+1.01%) 1,900
22 Jul 2021 USD 50.21 50.26 50.15 50.26 50.26 +0.083 (+0.17%) 1,200
21 Jul 2021 USD 49.97 50.177 49.97 50.177 50.177 +0.361 (+0.72%) 4,700
20 Jul 2021 USD 49.15 49.91 49.05 49.816 49.816 +0.866 (+1.77%) 1,400
19 Jul 2021 USD 49.03 49.12 48.66 48.95 48.95 -0.75 (-1.51%) 4,800
16 Jul 2021 USD 50.15 50.15 49.65 49.7 49.7 -0.33 (-0.66%) 1,900
15 Jul 2021 USD 50.13 50.13 49.911 50.03 50.03 -0.171 (-0.34%) 3,100
14 Jul 2021 USD 50.45 50.45 50.12 50.201 50.201 +0.021 (+0.04%) 3,600
13 Jul 2021 USD 50.4 50.489 50.18 50.18 50.18 -0.231 (-0.46%) 2,700
12 Jul 2021 USD 50.31 50.411 50.245 50.411 50.411 +0.141 (+0.28%) 7,000
9 Jul 2021 USD 49.92 50.27 49.92 50.27 50.27 +0.6 (+1.21%) 2,700
8 Jul 2021 USD 49.45 49.75 49.303 49.67 49.67 -0.43 (-0.86%) 3,300
7 Jul 2021 USD 50.1 50.115 49.837 50.1 50.1 +0.13 (+0.26%) 4,200
6 Jul 2021 USD 50.13 50.13 49.671 49.97 49.97 -0.094 (-0.19%) 6,300
2 Jul 2021 USD 49.88 50.064 49.84 50.064 50.064 +0.334 (+0.67%) 2,100
1 Jul 2021 USD 49.565 49.735 49.565 49.73 49.73 +0.17 (+0.34%) 3,000
30 Jun 2021 USD 49.46 49.56 49.46 49.56 49.56 +0.059 (+0.12%) 3,700
29 Jun 2021 USD 49.53 49.53 49.45 49.501 49.501 +0.043 (+0.09%) 4,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms