| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 48.63 | 48.63 | 48.5 | 48.535 | 48.535 | +0.065 (+0.13%) | 2,900 |
| 1 Jun 2021 | USD | 48.68 | 48.68 | 48.44 | 48.47 | 48.47 | +0.02 (+0.04%) | 7,400 |
| 28 May 2021 | USD | 48.48 | 48.62 | 48.45 | 48.45 | 48.45 | +0.049 (+0.10%) | 4,200 |
| 27 May 2021 | USD | 48.438 | 48.445 | 48.36 | 48.401 | 48.401 | +0.107 (+0.22%) | 6,200 |
| 26 May 2021 | USD | 48.19 | 48.365 | 48.18 | 48.294 | 48.294 | +0.114 (+0.24%) | 4,800 |
| 25 May 2021 | USD | 48.52 | 48.52 | 48.18 | 48.18 | 48.18 | -0.15 (-0.31%) | 6,400 |
| 24 May 2021 | USD | 48 | 48.43 | 48 | 48.33 | 48.33 | +0.515 (+1.08%) | 3,400 |
| 21 May 2021 | USD | 48 | 48.16 | 47.815 | 47.815 | 47.815 | -0.038 (-0.08%) | 2,800 |
| 20 May 2021 | USD | 47.29 | 47.94 | 47.29 | 47.853 | 47.853 | +0.608 (+1.29%) | 3,700 |
| 19 May 2021 | USD | 46.65 | 47.25 | 46.65 | 47.245 | 47.245 | -0.165 (-0.35%) | 10,500 |
| 18 May 2021 | USD | 47.85 | 47.87 | 47.41 | 47.41 | 47.41 | -0.317 (-0.66%) | 23,900 |
| 17 May 2021 | USD | 47.66 | 47.735 | 47.64 | 47.727 | 47.727 | -0.221 (-0.46%) | 2,500 |
| 14 May 2021 | USD | 47.34 | 47.98 | 47.34 | 47.948 | 47.948 | +0.797 (+1.69%) | 21,700 |
| 13 May 2021 | USD | 46.59 | 47.262 | 46.59 | 47.151 | 47.151 | +0.571 (+1.23%) | 14,000 |
| 12 May 2021 | USD | 47.325 | 47.325 | 46.5 | 46.58 | 46.58 | -0.984 (-2.07%) | 7,800 |
| 11 May 2021 | USD | 47.26 | 47.63 | 47.2 | 47.564 | 47.564 | -0.407 (-0.85%) | 9,200 |
| 10 May 2021 | USD | 48.58 | 48.58 | 47.97 | 47.971 | 47.971 | -0.479 (-0.99%) | 26,500 |
| 7 May 2021 | USD | 48.335 | 48.47 | 48.26 | 48.45 | 48.45 | +0.446 (+0.93%) | 8,900 |
| 6 May 2021 | USD | 47.88 | 48.004 | 47.47 | 48.004 | 48.004 | +0.333 (+0.70%) | 22,600 |
| 5 May 2021 | USD | 47.92 | 48.03 | 47.655 | 47.671 | 47.671 | +0.001 (+0.0%) | 38,200 |
| 4 May 2021 | USD | 47.99 | 47.99 | 47.265 | 47.67 | 47.67 | -0.33 (-0.69%) | 17,400 |
| 3 May 2021 | USD | 48.02 | 48.2 | 47.985 | 48 | 48 | +0.096 (+0.20%) | 37,400 |
| 30 Apr 2021 | USD | 48.14 | 48.14 | 47.87 | 47.904 | 47.904 | -0.356 (-0.74%) | 12,400 |
| 29 Apr 2021 | USD | 48.48 | 48.48 | 48.04 | 48.26 | 48.26 | +0.27 (+0.56%) | 8,800 |
| 28 Apr 2021 | USD | 48.25 | 48.25 | 47.99 | 47.99 | 47.99 | -0.06 (-0.12%) | 8,600 |
| 27 Apr 2021 | USD | 48.23 | 48.23 | 47.92 | 48.05 | 48.05 | +0.01 (+0.02%) | 9,700 |
| 26 Apr 2021 | USD | 48.1 | 48.1 | 47.96 | 48.04 | 48.04 | +0.137 (+0.29%) | 34,800 |
| 23 Apr 2021 | USD | 47.55 | 48.04 | 47.55 | 47.903 | 47.903 | +0.503 (+1.06%) | 12,500 |
| 22 Apr 2021 | USD | 47.89 | 47.91 | 47.3 | 47.4 | 47.4 | -0.351 (-0.74%) | 539,500 |
| 21 Apr 2021 | USD | 47.415 | 47.78 | 47.415 | 47.751 | 47.751 | +0.43 (+0.91%) | 4,200 |
