| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 55.78 | 56 | 55.65 | 55.83 | 55.83 | +0.23 (+0.41%) | 28,100 |
| 28 Feb 2024 | USD | 55.52 | 55.702 | 55.52 | 55.6 | 55.6 | -0.13 (-0.23%) | 21,500 |
| 27 Feb 2024 | USD | 55.578 | 55.73 | 55.465 | 55.73 | 55.73 | +0.14 (+0.25%) | 21,800 |
| 26 Feb 2024 | USD | 55.79 | 55.815 | 55.585 | 55.59 | 55.59 | -0.23 (-0.41%) | 32,500 |
| 23 Feb 2024 | USD | 55.87 | 55.999 | 55.73 | 55.82 | 55.82 | +0.09 (+0.16%) | 22,700 |
| 22 Feb 2024 | USD | 55.31 | 55.84 | 55.31 | 55.73 | 55.73 | +1.1 (+2.01%) | 29,000 |
| 21 Feb 2024 | USD | 54.44 | 54.68 | 54.295 | 54.63 | 54.63 | +0.01 (+0.02%) | 42,300 |
| 20 Feb 2024 | USD | 54.68 | 54.685 | 54.45 | 54.62 | 54.62 | -0.34 (-0.62%) | 178,400 |
| 16 Feb 2024 | USD | 55.2 | 55.37 | 54.96 | 54.96 | 54.96 | -0.34 (-0.61%) | 60,300 |
| 15 Feb 2024 | USD | 55.07 | 55.3 | 54.99 | 55.3 | 55.3 | +0.39 (+0.71%) | 49,600 |
| 14 Feb 2024 | USD | 54.71 | 54.91 | 54.473 | 54.91 | 54.91 | +0.542 (+1.00%) | 54,800 |
| 13 Feb 2024 | USD | 54.33 | 54.59 | 54.06 | 54.368 | 54.368 | -0.702 (-1.27%) | 29,700 |
| 12 Feb 2024 | USD | 55.05 | 55.38 | 55.05 | 55.07 | 55.07 | -0.01 (-0.02%) | 35,900 |
| 9 Feb 2024 | USD | 54.84 | 55.13 | 54.82 | 55.08 | 55.08 | +0.26 (+0.47%) | 43,500 |
| 8 Feb 2024 | USD | 54.68 | 54.83 | 54.65 | 54.82 | 54.82 | +0.125 (+0.23%) | 26,500 |
| 7 Feb 2024 | USD | 54.53 | 54.76 | 54.43 | 54.695 | 54.695 | +0.474 (+0.87%) | 43,700 |
| 6 Feb 2024 | USD | 54.127 | 54.221 | 54.05 | 54.221 | 54.221 | +0.131 (+0.24%) | 55,400 |
| 5 Feb 2024 | USD | 54.21 | 54.21 | 53.8 | 54.09 | 54.09 | -0.206 (-0.38%) | 37,700 |
| 2 Feb 2024 | USD | 53.72 | 54.43 | 53.72 | 54.296 | 54.296 | +0.616 (+1.15%) | 45,800 |
| 1 Feb 2024 | USD | 53.24 | 53.71 | 53.12 | 53.68 | 53.68 | +0.62 (+1.17%) | 51,500 |
| 31 Jan 2024 | USD | 53.585 | 53.73 | 53.06 | 53.06 | 53.06 | -0.93 (-1.72%) | 39,900 |
| 30 Jan 2024 | USD | 53.94 | 54.03 | 53.908 | 53.99 | 53.99 | -0.028 (-0.05%) | 42,800 |
| 29 Jan 2024 | USD | 53.636 | 54.025 | 53.6 | 54.018 | 54.018 | +0.412 (+0.77%) | 34,200 |
| 26 Jan 2024 | USD | 53.575 | 53.75 | 53.51 | 53.606 | 53.606 | -0.003 (-0.01%) | 42,300 |
| 25 Jan 2024 | USD | 53.57 | 53.67 | 53.39 | 53.609 | 53.609 | +0.269 (+0.50%) | 113,800 |
| 24 Jan 2024 | USD | 53.567 | 53.707 | 53.34 | 53.34 | 53.34 | -0.06 (-0.11%) | 20,900 |
| 23 Jan 2024 | USD | 53.36 | 53.4 | 53.161 | 53.4 | 53.4 | +0.13 (+0.24%) | 30,000 |
| 22 Jan 2024 | USD | 53.3 | 53.34 | 53.19 | 53.27 | 53.27 | +0.18 (+0.34%) | 55,500 |
| 19 Jan 2024 | USD | 52.61 | 53.09 | 52.48 | 53.09 | 53.09 | +0.62 (+1.18%) | 34,500 |
| 18 Jan 2024 | USD | 52.17 | 52.47 | 52.02 | 52.47 | 52.47 | +0.492 (+0.95%) | 33,800 |
