| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 51.88 | 52.005 | 51.69 | 51.978 | 51.978 | -0.312 (-0.60%) | 32,000 |
| 16 Jan 2024 | USD | 52.29 | 52.45 | 52.087 | 52.29 | 52.29 | -0.174 (-0.33%) | 238,900 |
| 12 Jan 2024 | USD | 52.57 | 52.57 | 52.32 | 52.464 | 52.464 | -0.006 (-0.01%) | 25,400 |
| 11 Jan 2024 | USD | 52.58 | 52.58 | 52.066 | 52.47 | 52.47 | -0.05 (-0.10%) | 16,800 |
| 10 Jan 2024 | USD | 52.15 | 52.56 | 52.15 | 52.52 | 52.52 | +0.36 (+0.69%) | 41,400 |
| 9 Jan 2024 | USD | 51.97 | 52.25 | 51.97 | 52.16 | 52.16 | -0.08 (-0.15%) | 24,800 |
| 8 Jan 2024 | USD | 51.5 | 52.24 | 51.5 | 52.24 | 52.24 | +0.74 (+1.44%) | 41,200 |
| 5 Jan 2024 | USD | 51.37 | 51.745 | 51.34 | 51.5 | 51.5 | +0.1 (+0.19%) | 18,900 |
| 4 Jan 2024 | USD | 51.43 | 51.745 | 51.38 | 51.4 | 51.4 | -0.14 (-0.27%) | 82,700 |
| 3 Jan 2024 | USD | 51.71 | 51.8 | 51.49 | 51.54 | 51.54 | -0.48 (-0.92%) | 58,900 |
| 2 Jan 2024 | USD | 51.89 | 52.09 | 51.783 | 52.02 | 52.02 | -0.32 (-0.61%) | 32,800 |
| 29 Dec 2023 | USD | 52.4 | 52.512 | 52.116 | 52.34 | 52.34 | -0.15 (-0.29%) | 30,100 |
| 28 Dec 2023 | USD | 52.525 | 52.54 | 52.443 | 52.49 | 52.49 | +0.04 (+0.08%) | 40,500 |
| 27 Dec 2023 | USD | 52.36 | 52.46 | 52.31 | 52.45 | 52.45 | +0.08 (+0.15%) | 24,400 |
| 26 Dec 2023 | USD | 52.14 | 52.415 | 52.14 | 52.37 | 52.37 | +0.22 (+0.42%) | 43,400 |
| 22 Dec 2023 | USD | 52.11 | 52.32 | 51.97 | 52.15 | 52.15 | +0.09 (+0.17%) | 46,300 |
| 21 Dec 2023 | USD | 51.83 | 52.06 | 51.661 | 52.06 | 52.06 | +0.57 (+1.11%) | 41,300 |
| 20 Dec 2023 | USD | 52.13 | 52.393 | 51.49 | 51.49 | 51.49 | -0.97 (-1.85%) | 45,300 |
| 19 Dec 2023 | USD | 52.24 | 52.5 | 52.24 | 52.46 | 52.46 | +0.36 (+0.69%) | 42,700 |
| 18 Dec 2023 | USD | 52.03 | 52.2 | 52.014 | 52.1 | 52.1 | +0.2 (+0.39%) | 28,900 |
| 15 Dec 2023 | USD | 51.86 | 51.993 | 51.74 | 51.9 | 51.9 | -0.039 (-0.08%) | 37,600 |
| 14 Dec 2023 | USD | 51.99 | 52.146 | 51.74 | 51.939 | 51.939 | +0.209 (+0.40%) | 30,100 |
| 13 Dec 2023 | USD | 50.98 | 51.73 | 50.96 | 51.73 | 51.73 | +0.72 (+1.41%) | 30,700 |
| 12 Dec 2023 | USD | 50.74 | 51.01 | 50.74 | 51.01 | 51.01 | +0.2 (+0.39%) | 46,600 |
| 11 Dec 2023 | USD | 50.71 | 50.81 | 50.59 | 50.81 | 50.81 | +0.2 (+0.40%) | 35,700 |
| 8 Dec 2023 | USD | 50.43 | 50.63 | 50.34 | 50.61 | 50.61 | +0.23 (+0.46%) | 52,700 |
| 7 Dec 2023 | USD | 50.206 | 50.4 | 50.206 | 50.38 | 50.38 | +0.43 (+0.86%) | 33,700 |
| 6 Dec 2023 | USD | 50.34 | 50.369 | 49.912 | 49.95 | 49.95 | -0.16 (-0.32%) | 44,100 |
| 5 Dec 2023 | USD | 49.91 | 50.229 | 49.91 | 50.11 | 50.11 | -0.04 (-0.08%) | 60,600 |
| 4 Dec 2023 | USD | 50.09 | 50.18 | 49.921 | 50.15 | 50.15 | -0.23 (-0.46%) | 56,400 |
