| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 50 | 50.06 | 49.74 | 49.8 | 49.8 | +0.06 (+0.12%) | 60,900 |
| 28 Nov 2023 | USD | 49.62 | 49.875 | 49.61 | 49.74 | 49.74 | 0.0 (0.0%) | 29,000 |
| 27 Nov 2023 | USD | 49.66 | 49.8 | 49.65 | 49.74 | 49.74 | -0.03 (-0.06%) | 37,700 |
| 24 Nov 2023 | USD | 49.65 | 49.81 | 49.65 | 49.77 | 49.77 | +0.02 (+0.04%) | 28,728 |
| 22 Nov 2023 | USD | 49.78 | 49.865 | 49.65 | 49.75 | 49.75 | +0.18 (+0.36%) | 47,100 |
| 21 Nov 2023 | USD | 49.51 | 49.585 | 49.42 | 49.57 | 49.57 | -0.06 (-0.12%) | 47,100 |
| 20 Nov 2023 | USD | 49.32 | 49.74 | 49.32 | 49.63 | 49.63 | +0.33 (+0.67%) | 39,300 |
| 17 Nov 2023 | USD | 49.2 | 49.35 | 49.16 | 49.3 | 49.3 | +0.13 (+0.26%) | 32,200 |
| 16 Nov 2023 | USD | 49.113 | 49.21 | 48.979 | 49.17 | 49.17 | -0.03 (-0.06%) | 60,600 |
| 15 Nov 2023 | USD | 49.25 | 49.415 | 49.12 | 49.2 | 49.2 | +0.09 (+0.18%) | 80,000 |
| 14 Nov 2023 | USD | 48.74 | 49.22 | 48.74 | 49.11 | 49.11 | +1.02 (+2.12%) | 45,800 |
| 13 Nov 2023 | USD | 47.95 | 48.16 | 47.915 | 48.09 | 48.09 | -0.03 (-0.06%) | 49,100 |
| 10 Nov 2023 | USD | 47.57 | 48.15 | 47.464 | 48.12 | 48.12 | +0.71 (+1.50%) | 55,000 |
| 9 Nov 2023 | USD | 47.836 | 47.91 | 47.353 | 47.41 | 47.41 | -0.4 (-0.84%) | 84,900 |
| 8 Nov 2023 | USD | 47.81 | 47.92 | 47.63 | 47.81 | 47.81 | +0.01 (+0.02%) | 75,700 |
| 7 Nov 2023 | USD | 47.62 | 47.877 | 47.53 | 47.8 | 47.8 | +0.14 (+0.29%) | 60,600 |
| 6 Nov 2023 | USD | 47.675 | 47.675 | 47.439 | 47.66 | 47.66 | +0.05 (+0.11%) | 51,400 |
| 3 Nov 2023 | USD | 47.32 | 47.751 | 47.32 | 47.61 | 47.61 | +0.52 (+1.10%) | 31,600 |
| 2 Nov 2023 | USD | 46.61 | 47.14 | 46.61 | 47.09 | 47.09 | +0.86 (+1.86%) | 74,500 |
| 1 Nov 2023 | USD | 45.86 | 46.32 | 45.82 | 46.23 | 46.23 | +0.43 (+0.94%) | 77,600 |
| 31 Oct 2023 | USD | 45.41 | 45.8 | 45.34 | 45.8 | 45.8 | +0.35 (+0.77%) | 105,300 |
| 30 Oct 2023 | USD | 45.2 | 45.56 | 45.13 | 45.45 | 45.45 | +0.48 (+1.07%) | 108,300 |
| 27 Oct 2023 | USD | 45.32 | 45.344 | 44.82 | 44.97 | 44.97 | -0.23 (-0.51%) | 90,500 |
| 26 Oct 2023 | USD | 45.62 | 45.72 | 45.08 | 45.2 | 45.2 | -0.53 (-1.16%) | 47,800 |
| 25 Oct 2023 | USD | 46.24 | 46.24 | 45.67 | 45.73 | 45.73 | -0.72 (-1.55%) | 93,200 |
| 24 Oct 2023 | USD | 46.397 | 46.55 | 46.13 | 46.45 | 46.45 | +0.33 (+0.72%) | 72,200 |
| 23 Oct 2023 | USD | 46.04 | 46.5 | 45.84 | 46.12 | 46.12 | -0.07 (-0.15%) | 479,300 |
| 20 Oct 2023 | USD | 46.67 | 46.74 | 46.19 | 46.19 | 46.19 | -0.58 (-1.24%) | 154,500 |
| 19 Oct 2023 | USD | 47.31 | 47.455 | 46.68 | 46.77 | 46.77 | -0.44 (-0.93%) | 2,095,300 |
| 18 Oct 2023 | USD | 47.57 | 47.679 | 47.18 | 47.21 | 47.21 | -0.68 (-1.42%) | 32,700 |
