Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 51.71 | 51.8 | 51.49 | 51.54 | 51.54 | -0.48 (-0.92%) | 58,900 |
2 Jan 2024 | USD | 51.89 | 52.09 | 51.783 | 52.02 | 52.02 | -0.32 (-0.61%) | 32,800 |
29 Dec 2023 | USD | 52.4 | 52.512 | 52.116 | 52.34 | 52.34 | -0.15 (-0.29%) | 30,100 |
28 Dec 2023 | USD | 52.525 | 52.54 | 52.443 | 52.49 | 52.49 | +0.04 (+0.08%) | 40,500 |
27 Dec 2023 | USD | 52.36 | 52.46 | 52.31 | 52.45 | 52.45 | +0.08 (+0.15%) | 24,400 |
26 Dec 2023 | USD | 52.14 | 52.415 | 52.14 | 52.37 | 52.37 | +0.22 (+0.42%) | 43,400 |
22 Dec 2023 | USD | 52.11 | 52.32 | 51.97 | 52.15 | 52.15 | +0.09 (+0.17%) | 46,300 |
21 Dec 2023 | USD | 51.83 | 52.06 | 51.661 | 52.06 | 52.06 | +0.57 (+1.11%) | 41,300 |
20 Dec 2023 | USD | 52.13 | 52.393 | 51.49 | 51.49 | 51.49 | -0.97 (-1.85%) | 45,300 |
19 Dec 2023 | USD | 52.24 | 52.5 | 52.24 | 52.46 | 52.46 | +0.36 (+0.69%) | 42,700 |
18 Dec 2023 | USD | 52.03 | 52.2 | 52.014 | 52.1 | 52.1 | +0.2 (+0.39%) | 28,900 |
15 Dec 2023 | USD | 51.86 | 51.993 | 51.74 | 51.9 | 51.9 | -0.039 (-0.08%) | 37,600 |
14 Dec 2023 | USD | 51.99 | 52.146 | 51.74 | 51.939 | 51.939 | +0.209 (+0.40%) | 30,100 |
13 Dec 2023 | USD | 50.98 | 51.73 | 50.96 | 51.73 | 51.73 | +0.72 (+1.41%) | 30,700 |
12 Dec 2023 | USD | 50.74 | 51.01 | 50.74 | 51.01 | 51.01 | +0.2 (+0.39%) | 46,600 |
11 Dec 2023 | USD | 50.71 | 50.81 | 50.59 | 50.81 | 50.81 | +0.2 (+0.40%) | 35,700 |
8 Dec 2023 | USD | 50.43 | 50.63 | 50.34 | 50.61 | 50.61 | +0.23 (+0.46%) | 52,700 |
7 Dec 2023 | USD | 50.206 | 50.4 | 50.206 | 50.38 | 50.38 | +0.43 (+0.86%) | 33,700 |
6 Dec 2023 | USD | 50.34 | 50.369 | 49.912 | 49.95 | 49.95 | -0.16 (-0.32%) | 44,100 |
5 Dec 2023 | USD | 49.91 | 50.229 | 49.91 | 50.11 | 50.11 | -0.04 (-0.08%) | 60,600 |
4 Dec 2023 | USD | 50.09 | 50.18 | 49.921 | 50.15 | 50.15 | -0.23 (-0.46%) | 56,400 |
1 Dec 2023 | USD | 49.93 | 50.389 | 49.93 | 50.38 | 50.38 | +0.34 (+0.68%) | 40,100 |
30 Nov 2023 | USD | 49.9 | 50.04 | 49.691 | 50.04 | 50.04 | +0.24 (+0.48%) | 37,000 |
29 Nov 2023 | USD | 50 | 50.06 | 49.74 | 49.8 | 49.8 | +0.06 (+0.12%) | 60,900 |
28 Nov 2023 | USD | 49.62 | 49.875 | 49.61 | 49.74 | 49.74 | 0.0 (0.0%) | 29,000 |
27 Nov 2023 | USD | 49.66 | 49.8 | 49.65 | 49.74 | 49.74 | -0.03 (-0.06%) | 37,700 |
24 Nov 2023 | USD | 49.65 | 49.81 | 49.65 | 49.77 | 49.77 | +0.02 (+0.04%) | 28,728 |
22 Nov 2023 | USD | 49.78 | 49.865 | 49.65 | 49.75 | 49.75 | +0.18 (+0.36%) | 47,100 |
21 Nov 2023 | USD | 49.51 | 49.585 | 49.42 | 49.57 | 49.57 | -0.06 (-0.12%) | 47,100 |
20 Nov 2023 | USD | 49.32 | 49.74 | 49.32 | 49.63 | 49.63 | +0.33 (+0.67%) | 39,300 |